Identifier on Yobit: pxl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
2.0522 |
2.0049 PXL |
2.0522 |
1.8686 |
2.2357 |
1.8686 |
| 2023-05-23 |
2.3190 |
1.0000 PXL |
2.3190 |
2.1919 |
2.4461 |
2.1919 |
| 2023-05-22 |
2.4950 |
0.0000 PXL |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2023-05-21 |
2.0682 |
7.8846 PXL |
2.0682 |
1.6413 |
2.4950 |
2.4950 |
| 2023-05-20 |
2.0152 |
4.6473 PXL |
2.0152 |
1.6089 |
2.4215 |
2.4215 |
| 2023-05-19 |
1.6912 |
0.0000 PXL |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-05-18 |
1.6912 |
0.0000 PXL |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-05-17 |
1.6912 |
0.0000 PXL |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-05-16 |
1.7167 |
0.2342 PXL |
1.7167 |
1.6912 |
1.7423 |
1.6912 |
| 2023-05-15 |
1.7081 |
0.1171 PXL |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-05-14 |
1.7252 |
0.0000 PXL |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-05-13 |
1.7252 |
0.0000 PXL |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-05-12 |
1.7252 |
0.0000 PXL |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-05-11 |
1.7252 |
0.0000 PXL |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-05-10 |
1.7252 |
0.0000 PXL |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-05-09 |
1.8847 |
1.8646 PXL |
1.8847 |
1.7252 |
2.0441 |
1.7252 |
| 2023-05-08 |
2.0850 |
0.0000 PXL |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-05-07 |
2.0850 |
0.0000 PXL |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-05-06 |
2.0850 |
0.0000 PXL |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-05-05 |
2.0850 |
0.0000 PXL |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-05-04 |
2.0442 |
0.4990 PXL |
2.0442 |
2.0034 |
2.0850 |
2.0850 |
| 2023-05-03 |
2.0791 |
2.6837 PXL |
2.0791 |
1.9446 |
2.2136 |
1.9446 |
| 2023-05-02 |
1.7665 |
4.6193 PXL |
1.7665 |
1.4272 |
2.1059 |
2.1059 |
| 2023-05-01 |
1.3992 |
0.0000 PXL |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-04-30 |
1.3992 |
0.0000 PXL |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-04-29 |
1.3992 |
0.0000 PXL |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-04-28 |
1.4350 |
0.8363 PXL |
1.4350 |
1.3992 |
1.4707 |
1.3992 |
| 2023-04-27 |
2.0876 |
8.6105 PXL |
2.0876 |
1.4417 |
2.7335 |
1.5002 |
| 2023-04-26 |
1.0105 |
0.0000 PXL |
1.0105 |
1.0105 |
1.0105 |
1.0105 |
| 2023-04-25 |
1.0105 |
0.0000 PXL |
1.0105 |
1.0105 |
1.0105 |
1.0105 |
| 2023-04-24 |
1.0105 |
0.0000 PXL |
1.0105 |
1.0105 |
1.0105 |
1.0105 |
| 2023-04-23 |
1.0105 |
0.0000 PXL |
1.0105 |
1.0105 |
1.0105 |
1.0105 |
| 2023-04-22 |
1.0105 |
0.0000 PXL |
1.0105 |
1.0105 |
1.0105 |
1.0105 |
| 2023-04-21 |
1.0105 |
0.0000 PXL |
1.0105 |
1.0105 |
1.0105 |
1.0105 |
| 2023-04-20 |
1.0105 |
0.0000 PXL |
1.0105 |
1.0105 |
1.0105 |
1.0105 |
| 2023-04-19 |
1.0105 |
0.0000 PXL |
1.0105 |
1.0105 |
1.0105 |
1.0105 |
| 2023-04-18 |
1.0105 |
0.0000 PXL |
1.0105 |
1.0105 |
1.0105 |
1.0105 |
| 2023-04-17 |
1.8169 |
10.8122 PXL |
1.8169 |
0.9004 |
2.7335 |
1.0105 |
| 2023-04-16 |
0.9004 |
0.0000 PXL |
0.9004 |
0.9004 |
0.9004 |
0.9004 |
| 2023-04-15 |
0.9004 |
0.0000 PXL |
0.9004 |
0.9004 |
0.9004 |
0.9004 |
| 2023-04-14 |
0.9004 |
0.0000 PXL |
0.9004 |
0.9004 |
0.9004 |
0.9004 |
| 2023-04-13 |
0.9004 |
0.0000 PXL |
0.9004 |
0.9004 |
0.9004 |
0.9004 |
| 2023-04-12 |
0.9004 |
0.0000 PXL |
0.9004 |
0.9004 |
0.9004 |
0.9004 |
| 2023-04-11 |
0.9004 |
1.0000 PXL |
0.9004 |
0.9004 |
0.9004 |
0.9004 |
| 2023-04-10 |
0.9004 |
0.0000 PXL |
0.9004 |
0.9004 |
0.9004 |
0.9004 |
| 2023-04-09 |
0.9004 |
0.0000 PXL |
0.9004 |
0.9004 |
0.9004 |
0.9004 |
| 2023-04-08 |
0.9004 |
0.0000 PXL |
0.9004 |
0.9004 |
0.9004 |
0.9004 |
| 2023-04-07 |
0.9004 |
0.0000 PXL |
0.9004 |
0.9004 |
0.9004 |
0.9004 |
| 2023-04-06 |
0.9004 |
3.7163 PXL |
0.9004 |
0.9004 |
0.9004 |
0.9004 |
| 2023-04-05 |
1.9335 |
0.0000 PXL |
1.9335 |
1.9335 |
1.9335 |
1.9335 |