Identifier on Yobit: pxl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
2.9268 |
0.0000 PXL |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2023-06-26 |
2.9268 |
0.0000 PXL |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2023-06-25 |
2.7617 |
0.9408 PXL |
2.7617 |
2.5966 |
2.9268 |
2.9268 |
| 2023-06-24 |
2.0238 |
0.0000 PXL |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-06-23 |
2.0238 |
0.0000 PXL |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-06-22 |
2.0244 |
2.9331 PXL |
2.0244 |
1.8353 |
2.2136 |
2.0238 |
| 2023-06-21 |
1.8497 |
0.0000 PXL |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-06-20 |
1.8497 |
0.0000 PXL |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-06-19 |
1.8315 |
0.6800 PXL |
1.8315 |
1.8132 |
1.8497 |
1.8497 |
| 2023-06-18 |
1.7777 |
0.3295 PXL |
1.7777 |
1.7600 |
1.7955 |
1.7600 |
| 2023-06-17 |
1.8135 |
0.0000 PXL |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-06-16 |
1.8317 |
0.3333 PXL |
1.8317 |
1.8135 |
1.8500 |
1.8135 |
| 2023-06-15 |
1.9059 |
0.0000 PXL |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2023-06-14 |
1.7984 |
1.4811 PXL |
1.7984 |
1.6909 |
1.9059 |
1.9059 |
| 2023-06-13 |
1.6578 |
0.0000 PXL |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-06-12 |
1.8012 |
1.9023 PXL |
1.8012 |
1.6578 |
1.9446 |
1.6578 |
| 2023-06-11 |
1.8975 |
0.6995 PXL |
1.8975 |
1.8500 |
1.9450 |
1.8500 |
| 2023-06-10 |
2.0034 |
0.0000 PXL |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2023-06-09 |
2.0034 |
0.0000 PXL |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2023-06-08 |
2.0034 |
0.0000 PXL |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2023-06-07 |
2.0034 |
0.0000 PXL |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2023-06-06 |
2.0034 |
0.0000 PXL |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2023-06-05 |
2.1243 |
4.2914 PXL |
2.1243 |
1.7777 |
2.4710 |
2.0034 |
| 2023-06-04 |
2.4706 |
0.0000 PXL |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-06-03 |
2.4706 |
0.0000 PXL |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-06-02 |
2.4706 |
0.0000 PXL |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-06-01 |
2.4843 |
0.2464 PXL |
2.4843 |
2.4706 |
2.4980 |
2.4706 |
| 2023-05-31 |
2.4960 |
0.0000 PXL |
2.4960 |
2.4960 |
2.4960 |
2.4960 |
| 2023-05-30 |
2.4960 |
0.0000 PXL |
2.4960 |
2.4960 |
2.4960 |
2.4960 |
| 2023-05-29 |
2.4960 |
0.0000 PXL |
2.4960 |
2.4960 |
2.4960 |
2.4960 |
| 2023-05-28 |
2.5207 |
0.2789 PXL |
2.5207 |
2.4954 |
2.5460 |
2.4960 |
| 2023-05-27 |
2.9276 |
38.9535 PXL |
2.9276 |
1.9059 |
3.9492 |
2.4954 |
| 2023-05-26 |
1.8686 |
0.0000 PXL |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-05-25 |
1.8686 |
0.0000 PXL |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-05-24 |
2.0522 |
2.0049 PXL |
2.0522 |
1.8686 |
2.2357 |
1.8686 |
| 2023-05-23 |
2.3190 |
1.0000 PXL |
2.3190 |
2.1919 |
2.4461 |
2.1919 |
| 2023-05-22 |
2.4950 |
0.0000 PXL |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2023-05-21 |
2.0682 |
7.8846 PXL |
2.0682 |
1.6413 |
2.4950 |
2.4950 |
| 2023-05-20 |
2.0152 |
4.6473 PXL |
2.0152 |
1.6089 |
2.4215 |
2.4215 |
| 2023-05-19 |
1.6912 |
0.0000 PXL |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-05-18 |
1.6912 |
0.0000 PXL |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-05-17 |
1.6912 |
0.0000 PXL |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-05-16 |
1.7167 |
0.2342 PXL |
1.7167 |
1.6912 |
1.7423 |
1.6912 |
| 2023-05-15 |
1.7081 |
0.1171 PXL |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-05-14 |
1.7252 |
0.0000 PXL |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-05-13 |
1.7252 |
0.0000 PXL |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-05-12 |
1.7252 |
0.0000 PXL |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-05-11 |
1.7252 |
0.0000 PXL |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-05-10 |
1.7252 |
0.0000 PXL |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-05-09 |
1.8847 |
1.8646 PXL |
1.8847 |
1.7252 |
2.0441 |
1.7252 |