Identifier on Yobit: pxl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
1.8847 |
1.8646 PXL |
1.8847 |
1.7252 |
2.0441 |
1.7252 |
| 2023-05-08 |
2.0850 |
0.0000 PXL |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-05-07 |
2.0850 |
0.0000 PXL |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-05-06 |
2.0850 |
0.0000 PXL |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-05-05 |
2.0850 |
0.0000 PXL |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-05-04 |
2.0442 |
0.4990 PXL |
2.0442 |
2.0034 |
2.0850 |
2.0850 |
| 2023-05-03 |
2.0791 |
2.6837 PXL |
2.0791 |
1.9446 |
2.2136 |
1.9446 |
| 2023-05-02 |
1.7665 |
4.6193 PXL |
1.7665 |
1.4272 |
2.1059 |
2.1059 |
| 2023-05-01 |
1.3992 |
0.0000 PXL |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-04-30 |
1.3992 |
0.0000 PXL |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-04-29 |
1.3992 |
0.0000 PXL |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-04-28 |
1.4350 |
0.8363 PXL |
1.4350 |
1.3992 |
1.4707 |
1.3992 |
| 2023-04-27 |
2.0876 |
8.6105 PXL |
2.0876 |
1.4417 |
2.7335 |
1.5002 |
| 2023-04-26 |
1.0105 |
0.0000 PXL |
1.0105 |
1.0105 |
1.0105 |
1.0105 |
| 2023-04-25 |
1.0105 |
0.0000 PXL |
1.0105 |
1.0105 |
1.0105 |
1.0105 |
| 2023-04-24 |
1.0105 |
0.0000 PXL |
1.0105 |
1.0105 |
1.0105 |
1.0105 |
| 2023-04-23 |
1.0105 |
0.0000 PXL |
1.0105 |
1.0105 |
1.0105 |
1.0105 |
| 2023-04-22 |
1.0105 |
0.0000 PXL |
1.0105 |
1.0105 |
1.0105 |
1.0105 |
| 2023-04-21 |
1.0105 |
0.0000 PXL |
1.0105 |
1.0105 |
1.0105 |
1.0105 |
| 2023-04-20 |
1.0105 |
0.0000 PXL |
1.0105 |
1.0105 |
1.0105 |
1.0105 |
| 2023-04-19 |
1.0105 |
0.0000 PXL |
1.0105 |
1.0105 |
1.0105 |
1.0105 |
| 2023-04-18 |
1.0105 |
0.0000 PXL |
1.0105 |
1.0105 |
1.0105 |
1.0105 |
| 2023-04-17 |
1.8169 |
10.8122 PXL |
1.8169 |
0.9004 |
2.7335 |
1.0105 |
| 2023-04-16 |
0.9004 |
0.0000 PXL |
0.9004 |
0.9004 |
0.9004 |
0.9004 |
| 2023-04-15 |
0.9004 |
0.0000 PXL |
0.9004 |
0.9004 |
0.9004 |
0.9004 |
| 2023-04-14 |
0.9004 |
0.0000 PXL |
0.9004 |
0.9004 |
0.9004 |
0.9004 |
| 2023-04-13 |
0.9004 |
0.0000 PXL |
0.9004 |
0.9004 |
0.9004 |
0.9004 |
| 2023-04-12 |
0.9004 |
0.0000 PXL |
0.9004 |
0.9004 |
0.9004 |
0.9004 |
| 2023-04-11 |
0.9004 |
1.0000 PXL |
0.9004 |
0.9004 |
0.9004 |
0.9004 |
| 2023-04-10 |
0.9004 |
0.0000 PXL |
0.9004 |
0.9004 |
0.9004 |
0.9004 |
| 2023-04-09 |
0.9004 |
0.0000 PXL |
0.9004 |
0.9004 |
0.9004 |
0.9004 |
| 2023-04-08 |
0.9004 |
0.0000 PXL |
0.9004 |
0.9004 |
0.9004 |
0.9004 |
| 2023-04-07 |
0.9004 |
0.0000 PXL |
0.9004 |
0.9004 |
0.9004 |
0.9004 |
| 2023-04-06 |
0.9004 |
3.7163 PXL |
0.9004 |
0.9004 |
0.9004 |
0.9004 |
| 2023-04-05 |
1.9335 |
0.0000 PXL |
1.9335 |
1.9335 |
1.9335 |
1.9335 |
| 2023-04-04 |
1.9335 |
0.0000 PXL |
1.9335 |
1.9335 |
1.9335 |
1.9335 |
| 2023-04-03 |
1.9335 |
0.0000 PXL |
1.9335 |
1.9335 |
1.9335 |
1.9335 |
| 2023-04-02 |
1.9335 |
0.0000 PXL |
1.9335 |
1.9335 |
1.9335 |
1.9335 |
| 2023-04-01 |
1.9335 |
0.0000 PXL |
1.9335 |
1.9335 |
1.9335 |
1.9335 |
| 2023-03-31 |
1.9335 |
0.0000 PXL |
1.9335 |
1.9335 |
1.9335 |
1.9335 |
| 2023-03-30 |
1.9335 |
0.0000 PXL |
1.9335 |
1.9335 |
1.9335 |
1.9335 |
| 2023-03-29 |
1.9335 |
0.0000 PXL |
1.9335 |
1.9335 |
1.9335 |
1.9335 |
| 2023-03-28 |
1.9335 |
0.0000 PXL |
1.9335 |
1.9335 |
1.9335 |
1.9335 |
| 2023-03-27 |
1.9335 |
0.0000 PXL |
1.9335 |
1.9335 |
1.9335 |
1.9335 |
| 2023-03-26 |
1.9335 |
0.0000 PXL |
1.9335 |
1.9335 |
1.9335 |
1.9335 |
| 2023-03-25 |
1.9335 |
0.0000 PXL |
1.9335 |
1.9335 |
1.9335 |
1.9335 |
| 2023-03-24 |
1.9335 |
0.0000 PXL |
1.9335 |
1.9335 |
1.9335 |
1.9335 |
| 2023-03-23 |
1.9335 |
0.0000 PXL |
1.9335 |
1.9335 |
1.9335 |
1.9335 |
| 2023-03-22 |
1.9335 |
0.0000 PXL |
1.9335 |
1.9335 |
1.9335 |
1.9335 |
| 2023-03-21 |
1.9335 |
0.0000 PXL |
1.9335 |
1.9335 |
1.9335 |
1.9335 |