Identifier on Yobit: pxl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
1.7500 |
0.0000 PXL |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-06-07 |
1.7500 |
0.0000 PXL |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-06-06 |
1.7500 |
0.0000 PXL |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-06-05 |
1.7500 |
0.0000 PXL |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-06-04 |
1.7500 |
0.0000 PXL |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-06-03 |
1.7500 |
0.0000 PXL |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-06-02 |
1.7550 |
0.9982 PXL |
1.7550 |
1.7500 |
1.7600 |
1.7500 |
| 2022-06-01 |
1.7500 |
0.0000 PXL |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-05-31 |
1.7500 |
0.0000 PXL |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-05-30 |
1.7500 |
0.0000 PXL |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-05-29 |
1.7500 |
0.0000 PXL |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-05-28 |
1.7500 |
0.0000 PXL |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-05-27 |
1.7500 |
0.0000 PXL |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-05-26 |
1.7500 |
0.0000 PXL |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-05-25 |
1.7500 |
0.0000 PXL |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-05-24 |
1.7500 |
0.0000 PXL |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-05-23 |
1.7500 |
0.0000 PXL |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-05-22 |
1.7500 |
0.0000 PXL |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-05-21 |
1.7500 |
0.0000 PXL |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-05-20 |
1.7500 |
0.0000 PXL |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-05-19 |
2.3810 |
95.3634 PXL |
2.3810 |
1.7500 |
3.0120 |
1.7500 |
| 2022-05-18 |
6.0000 |
0.0000 PXL |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-05-17 |
5.3819 |
20.9754 PXL |
5.3819 |
4.7639 |
6.0000 |
6.0000 |
| 2022-05-16 |
5.3819 |
20.9754 PXL |
5.3819 |
4.7639 |
6.0000 |
6.0000 |
| 2022-05-15 |
3.0111 |
0.0000 PXL |
3.0111 |
3.0111 |
3.0111 |
3.0111 |
| 2022-05-14 |
3.0111 |
0.0000 PXL |
3.0111 |
3.0111 |
3.0111 |
3.0111 |
| 2022-05-13 |
3.0111 |
0.0000 PXL |
3.0111 |
3.0111 |
3.0111 |
3.0111 |
| 2022-05-12 |
3.0111 |
0.5587 PXL |
3.0111 |
3.0111 |
3.0111 |
3.0111 |
| 2022-05-11 |
3.0111 |
0.0000 PXL |
3.0111 |
3.0111 |
3.0111 |
3.0111 |
| 2022-05-10 |
3.0111 |
0.0000 PXL |
3.0111 |
3.0111 |
3.0111 |
3.0111 |
| 2022-05-09 |
3.0111 |
0.0000 PXL |
3.0111 |
3.0111 |
3.0111 |
3.0111 |
| 2022-05-08 |
3.0111 |
0.0000 PXL |
3.0111 |
3.0111 |
3.0111 |
3.0111 |
| 2022-05-07 |
3.0111 |
0.0000 PXL |
3.0111 |
3.0111 |
3.0111 |
3.0111 |
| 2022-05-06 |
3.0111 |
0.0000 PXL |
3.0111 |
3.0111 |
3.0111 |
3.0111 |
| 2022-05-05 |
3.0111 |
0.0000 PXL |
3.0111 |
3.0111 |
3.0111 |
3.0111 |
| 2022-05-04 |
3.0111 |
0.0000 PXL |
3.0111 |
3.0111 |
3.0111 |
3.0111 |
| 2022-05-03 |
3.0111 |
0.0000 PXL |
3.0111 |
3.0111 |
3.0111 |
3.0111 |
| 2022-05-02 |
3.0111 |
0.0000 PXL |
3.0111 |
3.0111 |
3.0111 |
3.0111 |
| 2022-05-01 |
3.0111 |
0.0000 PXL |
3.0111 |
3.0111 |
3.0111 |
3.0111 |
| 2022-04-30 |
3.0111 |
0.0000 PXL |
3.0111 |
3.0111 |
3.0111 |
3.0111 |
| 2022-04-29 |
3.0111 |
0.0000 PXL |
3.0111 |
3.0111 |
3.0111 |
3.0111 |
| 2022-04-28 |
3.0111 |
0.0000 PXL |
3.0111 |
3.0111 |
3.0111 |
3.0111 |
| 2022-04-27 |
3.0111 |
0.0000 PXL |
3.0111 |
3.0111 |
3.0111 |
3.0111 |
| 2022-04-26 |
3.9620 |
0.9623 PXL |
3.9620 |
3.1602 |
4.7639 |
3.1602 |
| 2022-04-25 |
3.3351 |
23.8466 PXL |
3.3351 |
3.1601 |
3.5100 |
3.1601 |
| 2022-04-24 |
3.5050 |
22.5035 PXL |
3.5050 |
3.5000 |
3.5100 |
3.5000 |
| 2022-04-23 |
3.6250 |
24.1812 PXL |
3.6250 |
3.5000 |
3.7500 |
3.5000 |
| 2022-04-22 |
3.7500 |
0.0520 PXL |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2022-04-21 |
3.7500 |
0.0000 PXL |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2022-04-20 |
3.7500 |
0.0000 PXL |
3.7500 |
3.7500 |
3.7500 |
3.7500 |