Identifier on Yobit: pxl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.9253 |
0.0000 PXL |
0.9253 |
0.9253 |
0.9253 |
0.9253 |
| 2024-11-04 |
0.9253 |
0.0000 PXL |
0.9253 |
0.9253 |
0.9253 |
0.9253 |
| 2024-11-03 |
1.0410 |
0.6815 PXL |
1.0410 |
0.9253 |
1.1567 |
0.9253 |
| 2024-11-02 |
0.9253 |
0.0000 PXL |
0.9253 |
0.9253 |
0.9253 |
0.9253 |
| 2024-11-01 |
0.9253 |
0.0000 PXL |
0.9253 |
0.9253 |
0.9253 |
0.9253 |
| 2024-10-31 |
0.9253 |
0.0000 PXL |
0.9253 |
0.9253 |
0.9253 |
0.9253 |
| 2024-10-30 |
0.9253 |
0.0000 PXL |
0.9253 |
0.9253 |
0.9253 |
0.9253 |
| 2024-10-29 |
0.9253 |
0.0000 PXL |
0.9253 |
0.9253 |
0.9253 |
0.9253 |
| 2024-10-28 |
0.9253 |
0.0000 PXL |
0.9253 |
0.9253 |
0.9253 |
0.9253 |
| 2024-10-27 |
1.4492 |
3.8855 PXL |
1.4492 |
0.9253 |
1.9731 |
0.9253 |
| 2024-10-26 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-25 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-24 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-23 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-22 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-21 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-20 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-19 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-18 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-17 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-16 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-15 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-14 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-13 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-12 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-11 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-10 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-09 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-08 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-07 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-06 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-05 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-04 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-03 |
1.9731 |
22.4224 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-02 |
2.3950 |
0.0000 PXL |
2.3950 |
2.3950 |
2.3950 |
2.3950 |
| 2024-10-01 |
2.3950 |
0.0000 PXL |
2.3950 |
2.3950 |
2.3950 |
2.3950 |
| 2024-09-30 |
2.3950 |
0.0000 PXL |
2.3950 |
2.3950 |
2.3950 |
2.3950 |
| 2024-09-29 |
2.3950 |
0.0000 PXL |
2.3950 |
2.3950 |
2.3950 |
2.3950 |
| 2024-09-28 |
2.3950 |
5.6148 PXL |
2.3950 |
2.3950 |
2.3950 |
2.3950 |
| 2024-09-27 |
2.8977 |
0.0000 PXL |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-09-26 |
2.8977 |
0.0000 PXL |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-09-25 |
2.8977 |
0.0000 PXL |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-09-24 |
2.8977 |
0.0000 PXL |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-09-23 |
2.8977 |
0.0000 PXL |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-09-22 |
2.8977 |
0.0000 PXL |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-09-21 |
2.8977 |
0.0000 PXL |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-09-20 |
2.8977 |
0.0000 PXL |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-09-19 |
2.8977 |
0.0000 PXL |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-09-18 |
2.8977 |
0.0000 PXL |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-09-17 |
2.8977 |
0.0000 PXL |
2.8977 |
2.8977 |
2.8977 |
2.8977 |