Identifier on Yobit: pxl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
5.6010 |
1.5799 PXL |
5.6010 |
3.7020 |
7.5000 |
3.7020 |
| 2022-01-08 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2022-01-07 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2022-01-06 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2022-01-05 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2022-01-04 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2022-01-03 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2022-01-02 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2022-01-01 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2021-12-31 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2021-12-30 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2021-12-29 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2021-12-28 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2021-12-27 |
3.7010 |
1.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2021-12-26 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2021-12-25 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2021-12-24 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2021-12-23 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2021-12-22 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2021-12-21 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2021-12-20 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2021-12-19 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2021-12-18 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2021-12-17 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2021-12-16 |
3.7010 |
0.1166 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2021-12-15 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2021-12-14 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2021-12-13 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2021-12-12 |
3.7255 |
0.9988 PXL |
3.7255 |
3.7010 |
3.7500 |
3.7010 |
| 2021-12-11 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2021-12-10 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2021-12-09 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2021-12-08 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2021-12-07 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2021-12-06 |
5.8505 |
61.1222 PXL |
5.8505 |
3.7010 |
8.0000 |
3.7010 |
| 2021-12-05 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2021-12-04 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2021-12-03 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2021-12-02 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2021-12-01 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2021-11-30 |
3.7010 |
1.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2021-11-29 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2021-11-28 |
3.7010 |
1.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2021-11-27 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2021-11-26 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2021-11-25 |
3.7010 |
1.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2021-11-24 |
3.7010 |
1.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2021-11-23 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2021-11-22 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2021-11-21 |
3.7010 |
0.0000 PXL |
3.7010 |
3.7010 |
3.7010 |
3.7010 |