Identifier on Yobit: pxl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
4.2800 |
0.0000 PXL |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2021-04-23 |
4.2800 |
5.0000 PXL |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2021-04-22 |
4.0000 |
0.0000 PXL |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-21 |
4.2763 |
8.8522 PXL |
4.2763 |
4.0000 |
4.5525 |
4.5525 |
| 2021-04-20 |
5.8274 |
1.8675 PXL |
5.8274 |
4.0000 |
7.6547 |
4.2800 |
| 2021-04-19 |
6.3761 |
11.0957 PXL |
6.3761 |
5.0975 |
7.6547 |
7.6547 |
| 2021-04-18 |
4.2800 |
0.0000 PXL |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2021-04-17 |
4.2800 |
0.0000 PXL |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2021-04-16 |
4.1400 |
2.1034 PXL |
4.1400 |
4.0000 |
4.2800 |
4.2800 |
| 2021-04-15 |
4.0000 |
0.1000 PXL |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-14 |
5.7600 |
0.0000 PXL |
5.7600 |
5.7600 |
5.7600 |
5.7600 |
| 2021-04-13 |
5.7600 |
0.0000 PXL |
5.7600 |
5.7600 |
5.7600 |
5.7600 |
| 2021-04-12 |
5.3800 |
4.2349 PXL |
5.3800 |
5.0000 |
5.7600 |
5.7600 |
| 2021-04-11 |
5.0000 |
0.0000 PXL |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-10 |
5.0000 |
0.0000 PXL |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-09 |
5.0000 |
0.0000 PXL |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-08 |
5.0000 |
0.0000 PXL |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-07 |
5.0000 |
0.0000 PXL |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-06 |
5.0000 |
0.0000 PXL |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-05 |
5.0000 |
0.0000 PXL |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-04 |
4.9500 |
22.3222 PXL |
4.9500 |
4.9000 |
5.0000 |
5.0000 |
| 2021-04-03 |
3.8057 |
2.0000 PXL |
3.8057 |
3.6770 |
3.9344 |
3.9344 |
| 2021-04-02 |
3.9344 |
0.0000 PXL |
3.9344 |
3.9344 |
3.9344 |
3.9344 |
| 2021-04-01 |
3.9344 |
0.0000 PXL |
3.9344 |
3.9344 |
3.9344 |
3.9344 |
| 2021-03-31 |
3.9344 |
1.0000 PXL |
3.9344 |
3.9344 |
3.9344 |
3.9344 |
| 2021-03-30 |
3.6770 |
1.0000 PXL |
3.6770 |
3.6770 |
3.6770 |
3.6770 |
| 2021-03-29 |
3.6770 |
2.0000 PXL |
3.6770 |
3.6770 |
3.6770 |
3.6770 |
| 2021-03-28 |
5.0000 |
0.0000 PXL |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-27 |
4.6380 |
92.0498 PXL |
4.6380 |
4.2760 |
5.0000 |
5.0000 |
| 2021-03-26 |
3.6770 |
0.0000 PXL |
3.6770 |
3.6770 |
3.6770 |
3.6770 |
| 2021-03-25 |
3.6770 |
0.0000 PXL |
3.6770 |
3.6770 |
3.6770 |
3.6770 |
| 2021-03-24 |
3.6770 |
0.0000 PXL |
3.6770 |
3.6770 |
3.6770 |
3.6770 |
| 2021-03-23 |
3.6770 |
0.0000 PXL |
3.6770 |
3.6770 |
3.6770 |
3.6770 |
| 2021-03-22 |
3.6770 |
0.0000 PXL |
3.6770 |
3.6770 |
3.6770 |
3.6770 |
| 2021-03-21 |
3.6770 |
0.2912 PXL |
3.6770 |
3.6770 |
3.6770 |
3.6770 |
| 2021-03-20 |
3.5567 |
2.0000 PXL |
3.5567 |
3.4364 |
3.6770 |
3.6770 |
| 2021-03-19 |
3.6770 |
0.0000 PXL |
3.6770 |
3.6770 |
3.6770 |
3.6770 |
| 2021-03-18 |
3.5567 |
101.7080 PXL |
3.5567 |
3.4364 |
3.6770 |
3.6770 |
| 2021-03-17 |
4.2182 |
183.0478 PXL |
4.2182 |
3.4364 |
5.0000 |
3.6770 |
| 2021-03-16 |
4.6821 |
87.6269 PXL |
4.6821 |
4.3642 |
5.0000 |
5.0000 |
| 2021-03-15 |
5.7600 |
0.0000 PXL |
5.7600 |
5.7600 |
5.7600 |
5.7600 |
| 2021-03-14 |
5.7600 |
0.0000 PXL |
5.7600 |
5.7600 |
5.7600 |
5.7600 |
| 2021-03-13 |
5.7600 |
0.0000 PXL |
5.7600 |
5.7600 |
5.7600 |
5.7600 |
| 2021-03-12 |
5.7600 |
2.4759 PXL |
5.7600 |
5.7600 |
5.7600 |
5.7600 |
| 2021-03-11 |
3.3435 |
0.0000 PXL |
3.3435 |
3.3435 |
3.3435 |
3.3435 |
| 2021-03-10 |
3.4554 |
79.7985 PXL |
3.4554 |
3.3435 |
3.5673 |
3.3435 |
| 2021-03-09 |
3.1063 |
9.1629 PXL |
3.1063 |
3.0228 |
3.1899 |
3.1899 |
| 2021-03-08 |
2.9239 |
49.6647 PXL |
2.9239 |
2.8250 |
3.0228 |
3.0228 |
| 2021-03-07 |
2.8250 |
0.0000 PXL |
2.8250 |
2.8250 |
2.8250 |
2.8250 |
| 2021-03-06 |
2.8250 |
0.0000 PXL |
2.8250 |
2.8250 |
2.8250 |
2.8250 |