Identifier on Yobit: pxl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
5.7600 |
0.0000 PXL |
5.7600 |
5.7600 |
5.7600 |
5.7600 |
| 2021-03-14 |
5.7600 |
0.0000 PXL |
5.7600 |
5.7600 |
5.7600 |
5.7600 |
| 2021-03-13 |
5.7600 |
0.0000 PXL |
5.7600 |
5.7600 |
5.7600 |
5.7600 |
| 2021-03-12 |
5.7600 |
2.4759 PXL |
5.7600 |
5.7600 |
5.7600 |
5.7600 |
| 2021-03-11 |
3.3435 |
0.0000 PXL |
3.3435 |
3.3435 |
3.3435 |
3.3435 |
| 2021-03-10 |
3.4554 |
79.7985 PXL |
3.4554 |
3.3435 |
3.5673 |
3.3435 |
| 2021-03-09 |
3.1063 |
9.1629 PXL |
3.1063 |
3.0228 |
3.1899 |
3.1899 |
| 2021-03-08 |
2.9239 |
49.6647 PXL |
2.9239 |
2.8250 |
3.0228 |
3.0228 |
| 2021-03-07 |
2.8250 |
0.0000 PXL |
2.8250 |
2.8250 |
2.8250 |
2.8250 |
| 2021-03-06 |
2.8250 |
0.0000 PXL |
2.8250 |
2.8250 |
2.8250 |
2.8250 |
| 2021-03-05 |
2.8250 |
0.0000 PXL |
2.8250 |
2.8250 |
2.8250 |
2.8250 |
| 2021-03-04 |
2.8250 |
0.0000 PXL |
2.8250 |
2.8250 |
2.8250 |
2.8250 |
| 2021-03-03 |
2.8250 |
0.0000 PXL |
2.8250 |
2.8250 |
2.8250 |
2.8250 |
| 2021-03-02 |
2.8250 |
0.0000 PXL |
2.8250 |
2.8250 |
2.8250 |
2.8250 |
| 2021-03-01 |
2.8250 |
26.5537 PXL |
2.8250 |
2.8250 |
2.8250 |
2.8250 |
| 2021-02-28 |
3.1794 |
0.0000 PXL |
3.1794 |
3.1794 |
3.1794 |
3.1794 |
| 2021-02-27 |
3.1794 |
16.5202 PXL |
3.1794 |
3.1794 |
3.1794 |
3.1794 |
| 2021-02-26 |
2.8299 |
0.0000 PXL |
2.8299 |
2.8299 |
2.8299 |
2.8299 |
| 2021-02-25 |
2.8299 |
0.0000 PXL |
2.8299 |
2.8299 |
2.8299 |
2.8299 |
| 2021-02-24 |
2.7373 |
2.0000 PXL |
2.7373 |
2.6447 |
2.8299 |
2.8299 |
| 2021-02-23 |
2.8501 |
3.9209 PXL |
2.8501 |
2.4400 |
3.2601 |
2.8299 |
| 2021-02-22 |
2.4400 |
1.0000 PXL |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2021-02-21 |
5.2981 |
0.0000 PXL |
5.2981 |
5.2981 |
5.2981 |
5.2981 |
| 2021-02-20 |
5.2981 |
0.0000 PXL |
5.2981 |
5.2981 |
5.2981 |
5.2981 |
| 2021-02-19 |
5.2981 |
0.0000 PXL |
5.2981 |
5.2981 |
5.2981 |
5.2981 |
| 2021-02-18 |
5.2981 |
0.0000 PXL |
5.2981 |
5.2981 |
5.2981 |
5.2981 |
| 2021-02-17 |
5.2981 |
0.3925 PXL |
5.2981 |
5.2981 |
5.2981 |
5.2981 |
| 2021-02-16 |
5.0000 |
0.3925 PXL |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-15 |
4.1909 |
6.2897 PXL |
4.1909 |
3.3819 |
5.0000 |
5.0000 |
| 2021-02-14 |
2.4717 |
0.0000 PXL |
2.4717 |
2.4717 |
2.4717 |
2.4717 |
| 2021-02-13 |
2.4717 |
1.0000 PXL |
2.4717 |
2.4717 |
2.4717 |
2.4717 |
| 2021-02-12 |
3.5464 |
50.7583 PXL |
3.5464 |
2.4717 |
4.6210 |
2.4717 |
| 2021-02-11 |
3.1877 |
1.0200 PXL |
3.1877 |
3.1877 |
3.1877 |
3.1877 |
| 2021-02-10 |
3.1877 |
1.0200 PXL |
3.1877 |
3.1877 |
3.1877 |
3.1877 |
| 2021-02-09 |
2.4616 |
0.0209 PXL |
2.4616 |
2.4616 |
2.4616 |
2.4616 |
| 2021-02-08 |
3.5413 |
0.0240 PXL |
3.5413 |
2.4616 |
4.6210 |
2.4616 |
| 2021-02-07 |
4.6210 |
0.0276 PXL |
4.6210 |
4.6210 |
4.6210 |
4.6210 |
| 2021-02-06 |
4.6210 |
0.0276 PXL |
4.6210 |
4.6210 |
4.6210 |
4.6210 |
| 2021-02-05 |
3.8000 |
0.0000 PXL |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-02-04 |
3.8000 |
0.0000 PXL |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-02-03 |
3.8000 |
0.0000 PXL |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-02-02 |
3.8000 |
13.1579 PXL |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-02-01 |
2.4400 |
0.0000 PXL |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2021-01-31 |
2.4400 |
0.0000 PXL |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2021-01-30 |
2.4400 |
0.0000 PXL |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2021-01-29 |
2.4400 |
0.0000 PXL |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2021-01-28 |
2.4400 |
0.0000 PXL |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2021-01-27 |
2.4400 |
0.0000 PXL |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2021-01-26 |
2.4400 |
0.0000 PXL |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2021-01-25 |
2.4400 |
0.0000 PXL |
2.4400 |
2.4400 |
2.4400 |
2.4400 |