Identifier on Yobit: pxl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
3.8000 |
0.0000 PXL |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-01-22 |
3.8000 |
0.0000 PXL |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-01-21 |
3.8000 |
0.0000 PXL |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-01-20 |
3.8000 |
0.0000 PXL |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-01-19 |
3.4342 |
6.2819 PXL |
3.4342 |
3.0683 |
3.8000 |
3.8000 |
| 2021-01-18 |
2.9405 |
0.0000 PXL |
2.9405 |
2.9405 |
2.9405 |
2.9405 |
| 2021-01-17 |
2.9405 |
0.0000 PXL |
2.9405 |
2.9405 |
2.9405 |
2.9405 |
| 2021-01-16 |
2.9405 |
0.0000 PXL |
2.9405 |
2.9405 |
2.9405 |
2.9405 |
| 2021-01-15 |
2.9405 |
0.0000 PXL |
2.9405 |
2.9405 |
2.9405 |
2.9405 |
| 2021-01-14 |
2.9405 |
0.0000 PXL |
2.9405 |
2.9405 |
2.9405 |
2.9405 |
| 2021-01-13 |
2.9405 |
0.0000 PXL |
2.9405 |
2.9405 |
2.9405 |
2.9405 |
| 2021-01-12 |
2.9405 |
0.0000 PXL |
2.9405 |
2.9405 |
2.9405 |
2.9405 |
| 2021-01-11 |
2.9405 |
0.0000 PXL |
2.9405 |
2.9405 |
2.9405 |
2.9405 |
| 2021-01-10 |
2.9405 |
0.0000 PXL |
2.9405 |
2.9405 |
2.9405 |
2.9405 |
| 2021-01-09 |
2.8243 |
1.3490 PXL |
2.8243 |
2.7080 |
2.9405 |
2.9405 |
| 2021-01-08 |
2.2360 |
3.4864 PXL |
2.2360 |
1.9700 |
2.5019 |
2.4353 |
| 2021-01-07 |
2.2360 |
3.1133 PXL |
2.2360 |
1.9700 |
2.5019 |
2.5019 |
| 2021-01-06 |
1.9700 |
1.0000 PXL |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-01-05 |
1.9600 |
1.0000 PXL |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2021-01-04 |
2.0651 |
0.0000 PXL |
2.0651 |
2.0651 |
2.0651 |
2.0651 |
| 2021-01-03 |
2.0651 |
0.0000 PXL |
2.0651 |
2.0651 |
2.0651 |
2.0651 |
| 2021-01-02 |
2.0651 |
0.0000 PXL |
2.0651 |
2.0651 |
2.0651 |
2.0651 |
| 2021-01-01 |
2.0651 |
0.0000 PXL |
2.0651 |
2.0651 |
2.0651 |
2.0651 |
| 2020-12-31 |
2.0651 |
0.0000 PXL |
2.0651 |
2.0651 |
2.0651 |
2.0651 |
| 2020-12-30 |
2.0651 |
0.0000 PXL |
2.0651 |
2.0651 |
2.0651 |
2.0651 |
| 2020-12-29 |
2.0651 |
0.0000 PXL |
2.0651 |
2.0651 |
2.0651 |
2.0651 |
| 2020-12-28 |
1.9976 |
1.1111 PXL |
1.9976 |
1.9300 |
2.0651 |
2.0651 |
| 2020-12-27 |
2.0384 |
0.0000 PXL |
2.0384 |
2.0384 |
2.0384 |
2.0384 |
| 2020-12-26 |
2.8475 |
0.4311 PXL |
2.8475 |
1.9050 |
3.7900 |
2.0384 |
| 2020-12-25 |
2.0384 |
1.0000 PXL |
2.0384 |
2.0384 |
2.0384 |
2.0384 |
| 2020-12-24 |
1.9050 |
1.0000 PXL |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2020-12-23 |
2.7023 |
0.0000 PXL |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2020-12-22 |
2.7023 |
0.0000 PXL |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2020-12-21 |
2.7093 |
5.9055 PXL |
2.7093 |
2.7023 |
2.7164 |
2.7023 |
| 2020-12-20 |
3.6210 |
0.0000 PXL |
3.6210 |
3.6210 |
3.6210 |
3.6210 |
| 2020-12-19 |
3.6210 |
0.0000 PXL |
3.6210 |
3.6210 |
3.6210 |
3.6210 |
| 2020-12-18 |
3.6210 |
20.0000 PXL |
3.6210 |
3.6210 |
3.6210 |
3.6210 |
| 2020-12-17 |
2.2631 |
188.9258 PXL |
2.2631 |
1.9051 |
2.6210 |
1.9051 |
| 2020-12-16 |
1.9050 |
0.0000 PXL |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2020-12-15 |
1.9050 |
0.0000 PXL |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2020-12-14 |
1.9050 |
0.0000 PXL |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2020-12-13 |
1.9050 |
0.0000 PXL |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2020-12-12 |
1.9050 |
0.0000 PXL |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2020-12-11 |
1.9050 |
0.0000 PXL |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2020-12-10 |
1.9050 |
0.0000 PXL |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2020-12-09 |
1.9050 |
2.0000 PXL |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2020-12-08 |
2.6110 |
0.0000 PXL |
2.6110 |
2.6110 |
2.6110 |
2.6110 |
| 2020-12-07 |
2.3991 |
15.8880 PXL |
2.3991 |
2.1872 |
2.6110 |
2.6110 |
| 2020-12-06 |
1.9050 |
0.0000 PXL |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2020-12-05 |
1.9050 |
0.0000 PXL |
1.9050 |
1.9050 |
1.9050 |
1.9050 |