Identifier on Yobit: pxl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
2.8977 |
0.0000 PXL |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-09-15 |
2.8977 |
0.0000 PXL |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-09-14 |
2.8977 |
0.0000 PXL |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-09-13 |
2.8690 |
0.0000 PXL |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-09-12 |
2.8690 |
0.0000 PXL |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-09-11 |
2.8690 |
0.0000 PXL |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-09-10 |
2.8690 |
0.0000 PXL |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-09-09 |
2.8690 |
0.0000 PXL |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-09-08 |
2.8690 |
0.0000 PXL |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-09-07 |
2.8690 |
0.0000 PXL |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-09-06 |
2.8690 |
0.0000 PXL |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-09-05 |
2.8690 |
0.0000 PXL |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-09-04 |
2.8690 |
0.0000 PXL |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-09-03 |
2.8690 |
0.0000 PXL |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-09-02 |
2.8690 |
0.0000 PXL |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-09-01 |
2.8690 |
0.0000 PXL |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-08-31 |
2.8690 |
0.0000 PXL |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-08-30 |
2.8405 |
0.0000 PXL |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2024-08-29 |
2.8405 |
0.0000 PXL |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2024-08-28 |
2.8405 |
0.0000 PXL |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2024-08-27 |
2.8405 |
0.0000 PXL |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2024-08-26 |
2.8405 |
0.0000 PXL |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2024-08-25 |
2.8405 |
0.0000 PXL |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2024-08-24 |
2.8405 |
0.0000 PXL |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2024-08-23 |
2.8405 |
0.0000 PXL |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2024-08-22 |
2.8405 |
0.0000 PXL |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2024-08-21 |
2.8405 |
0.0000 PXL |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2024-08-20 |
2.8405 |
0.0000 PXL |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2024-08-19 |
2.8405 |
0.0000 PXL |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2024-08-18 |
2.8405 |
0.0000 PXL |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2024-08-17 |
2.8405 |
0.0000 PXL |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2024-08-16 |
2.8405 |
0.0000 PXL |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2024-08-15 |
2.8405 |
0.0352 PXL |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2024-08-14 |
2.8405 |
0.0352 PXL |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2024-08-13 |
2.8123 |
0.0000 PXL |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-08-12 |
2.8123 |
0.0000 PXL |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-08-11 |
2.8123 |
0.0000 PXL |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-08-10 |
2.8123 |
0.0000 PXL |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-08-09 |
2.6537 |
1.0664 PXL |
2.6537 |
2.4950 |
2.8123 |
2.8123 |
| 2024-08-08 |
2.4343 |
0.4879 PXL |
2.4343 |
2.3736 |
2.4950 |
2.4950 |
| 2024-08-07 |
2.2826 |
5.2808 PXL |
2.2826 |
2.1916 |
2.3736 |
2.3736 |
| 2024-08-06 |
2.0542 |
0.4110 PXL |
2.0542 |
2.0235 |
2.0850 |
2.0850 |
| 2024-08-05 |
2.0825 |
15.6194 PXL |
2.0825 |
1.9731 |
2.1919 |
1.9731 |
| 2024-08-04 |
2.2139 |
0.0000 PXL |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-08-03 |
2.2139 |
0.0000 PXL |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-08-02 |
2.2139 |
0.0000 PXL |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-08-01 |
2.2139 |
0.0000 PXL |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-07-31 |
2.2139 |
0.0000 PXL |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-07-30 |
2.2139 |
0.0000 PXL |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-07-29 |
2.2139 |
0.0000 PXL |
2.2139 |
2.2139 |
2.2139 |
2.2139 |