Identifier on Yobit: pxl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
2.6210 |
0.0000 PXL |
2.6210 |
2.6210 |
2.6210 |
2.6210 |
| 2020-08-25 |
2.6210 |
0.0000 PXL |
2.6210 |
2.6210 |
2.6210 |
2.6210 |
| 2020-08-24 |
2.6210 |
0.0000 PXL |
2.6210 |
2.6210 |
2.6210 |
2.6210 |
| 2020-08-23 |
2.6210 |
1.0000 PXL |
2.6210 |
2.6210 |
2.6210 |
2.6210 |
| 2020-08-22 |
2.6210 |
0.0000 PXL |
2.6210 |
2.6210 |
2.6210 |
2.6210 |
| 2020-08-21 |
2.6210 |
0.0000 PXL |
2.6210 |
2.6210 |
2.6210 |
2.6210 |
| 2020-08-20 |
2.6210 |
0.0000 PXL |
2.6210 |
2.6210 |
2.6210 |
2.6210 |
| 2020-08-19 |
2.6210 |
0.0000 PXL |
2.6210 |
2.6210 |
2.6210 |
2.6210 |
| 2020-08-18 |
2.6210 |
0.0000 PXL |
2.6210 |
2.6210 |
2.6210 |
2.6210 |
| 2020-08-17 |
2.6210 |
2.5582 PXL |
2.6210 |
2.6210 |
2.6210 |
2.6210 |
| 2020-08-16 |
2.2100 |
0.0000 PXL |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2020-08-15 |
2.2100 |
0.0000 PXL |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2020-08-14 |
2.2100 |
16.9523 PXL |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2020-08-13 |
2.1157 |
42.8508 PXL |
2.1157 |
2.0213 |
2.2100 |
2.2100 |
| 2020-08-12 |
2.0213 |
0.0000 PXL |
2.0213 |
2.0213 |
2.0213 |
2.0213 |
| 2020-08-11 |
2.0213 |
0.0000 PXL |
2.0213 |
2.0213 |
2.0213 |
2.0213 |
| 2020-08-10 |
2.0213 |
0.0000 PXL |
2.0213 |
2.0213 |
2.0213 |
2.0213 |
| 2020-08-09 |
2.0213 |
0.0000 PXL |
2.0213 |
2.0213 |
2.0213 |
2.0213 |
| 2020-08-08 |
2.0213 |
0.0000 PXL |
2.0213 |
2.0213 |
2.0213 |
2.0213 |
| 2020-08-07 |
2.0213 |
3.4380 PXL |
2.0213 |
2.0213 |
2.0213 |
2.0213 |
| 2020-08-06 |
2.0213 |
0.0000 PXL |
2.0213 |
2.0213 |
2.0213 |
2.0213 |
| 2020-08-05 |
1.4607 |
7.5554 PXL |
1.4607 |
0.9000 |
2.0213 |
2.0213 |
| 2020-08-04 |
0.9001 |
0.0000 PXL |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-08-03 |
0.9001 |
0.0000 PXL |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-08-02 |
0.9001 |
1.0000 PXL |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-08-01 |
0.9001 |
0.0000 PXL |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-07-31 |
0.9001 |
0.0000 PXL |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-07-30 |
0.9001 |
0.0000 PXL |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-07-29 |
0.9001 |
0.0000 PXL |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-07-28 |
0.9001 |
0.0000 PXL |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-07-27 |
0.9001 |
0.0000 PXL |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-07-26 |
0.9001 |
0.0000 PXL |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-07-25 |
0.9001 |
0.0000 PXL |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-07-24 |
0.9001 |
0.0000 PXL |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-07-23 |
0.9001 |
0.0000 PXL |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-07-22 |
0.9001 |
0.0000 PXL |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-07-21 |
0.9001 |
0.0000 PXL |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-07-20 |
0.9001 |
1.0000 PXL |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-07-19 |
0.9001 |
0.0000 PXL |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-07-18 |
0.9001 |
0.0000 PXL |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-07-17 |
0.9001 |
0.0000 PXL |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-07-16 |
0.9001 |
0.0000 PXL |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-07-15 |
0.9001 |
0.0000 PXL |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-07-14 |
0.9001 |
0.0000 PXL |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-07-13 |
0.9001 |
0.0000 PXL |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-07-12 |
0.9001 |
0.0000 PXL |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-07-11 |
0.9001 |
1.0000 PXL |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-07-10 |
1.2947 |
0.0000 PXL |
1.2947 |
1.2947 |
1.2947 |
1.2947 |
| 2020-07-09 |
1.2947 |
0.0000 PXL |
1.2947 |
1.2947 |
1.2947 |
1.2947 |
| 2020-07-08 |
1.2947 |
0.0000 PXL |
1.2947 |
1.2947 |
1.2947 |
1.2947 |