Identifier on Yobit: pxl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
1.9174 |
0.0000 PXL |
1.9174 |
1.9174 |
1.9174 |
1.9174 |
| 2020-09-30 |
1.9174 |
9.9343 PXL |
1.9174 |
1.9174 |
1.9174 |
1.9174 |
| 2020-09-29 |
1.9297 |
0.0000 PXL |
1.9297 |
1.9297 |
1.9297 |
1.9297 |
| 2020-09-28 |
1.9297 |
0.0000 PXL |
1.9297 |
1.9297 |
1.9297 |
1.9297 |
| 2020-09-27 |
1.9297 |
0.0000 PXL |
1.9297 |
1.9297 |
1.9297 |
1.9297 |
| 2020-09-26 |
1.9297 |
0.0000 PXL |
1.9297 |
1.9297 |
1.9297 |
1.9297 |
| 2020-09-25 |
1.9297 |
0.0000 PXL |
1.9297 |
1.9297 |
1.9297 |
1.9297 |
| 2020-09-24 |
1.9297 |
0.0000 PXL |
1.9297 |
1.9297 |
1.9297 |
1.9297 |
| 2020-09-23 |
1.9297 |
0.0000 PXL |
1.9297 |
1.9297 |
1.9297 |
1.9297 |
| 2020-09-22 |
1.9297 |
42.6195 PXL |
1.9297 |
1.9297 |
1.9297 |
1.9297 |
| 2020-09-21 |
2.1410 |
0.0000 PXL |
2.1410 |
2.1410 |
2.1410 |
2.1410 |
| 2020-09-20 |
2.1410 |
0.0000 PXL |
2.1410 |
2.1410 |
2.1410 |
2.1410 |
| 2020-09-19 |
2.1410 |
0.0000 PXL |
2.1410 |
2.1410 |
2.1410 |
2.1410 |
| 2020-09-18 |
2.1410 |
0.0000 PXL |
2.1410 |
2.1410 |
2.1410 |
2.1410 |
| 2020-09-17 |
2.1410 |
0.0000 PXL |
2.1410 |
2.1410 |
2.1410 |
2.1410 |
| 2020-09-16 |
2.1410 |
0.0000 PXL |
2.1410 |
2.1410 |
2.1410 |
2.1410 |
| 2020-09-15 |
2.1410 |
0.0000 PXL |
2.1410 |
2.1410 |
2.1410 |
2.1410 |
| 2020-09-14 |
2.1410 |
0.0000 PXL |
2.1410 |
2.1410 |
2.1410 |
2.1410 |
| 2020-09-13 |
2.1410 |
0.0000 PXL |
2.1410 |
2.1410 |
2.1410 |
2.1410 |
| 2020-09-12 |
2.1410 |
0.0000 PXL |
2.1410 |
2.1410 |
2.1410 |
2.1410 |
| 2020-09-11 |
2.1410 |
0.0000 PXL |
2.1410 |
2.1410 |
2.1410 |
2.1410 |
| 2020-09-10 |
2.1410 |
0.0000 PXL |
2.1410 |
2.1410 |
2.1410 |
2.1410 |
| 2020-09-09 |
2.1410 |
3.7366 PXL |
2.1410 |
2.1410 |
2.1410 |
2.1410 |
| 2020-09-08 |
2.2044 |
0.0000 PXL |
2.2044 |
2.2044 |
2.2044 |
2.2044 |
| 2020-09-07 |
2.2044 |
0.0000 PXL |
2.2044 |
2.2044 |
2.2044 |
2.2044 |
| 2020-09-06 |
2.2044 |
0.0000 PXL |
2.2044 |
2.2044 |
2.2044 |
2.2044 |
| 2020-09-05 |
2.2044 |
3.6291 PXL |
2.2044 |
2.2044 |
2.2044 |
2.2044 |
| 2020-09-04 |
2.6210 |
0.0000 PXL |
2.6210 |
2.6210 |
2.6210 |
2.6210 |
| 2020-09-03 |
2.6210 |
0.0000 PXL |
2.6210 |
2.6210 |
2.6210 |
2.6210 |
| 2020-09-02 |
2.6210 |
0.0000 PXL |
2.6210 |
2.6210 |
2.6210 |
2.6210 |
| 2020-09-01 |
2.6210 |
0.0000 PXL |
2.6210 |
2.6210 |
2.6210 |
2.6210 |
| 2020-08-31 |
2.6210 |
0.0000 PXL |
2.6210 |
2.6210 |
2.6210 |
2.6210 |
| 2020-08-30 |
2.6210 |
0.0000 PXL |
2.6210 |
2.6210 |
2.6210 |
2.6210 |
| 2020-08-29 |
2.6210 |
0.0000 PXL |
2.6210 |
2.6210 |
2.6210 |
2.6210 |
| 2020-08-28 |
2.6210 |
0.0000 PXL |
2.6210 |
2.6210 |
2.6210 |
2.6210 |
| 2020-08-27 |
2.6210 |
0.0000 PXL |
2.6210 |
2.6210 |
2.6210 |
2.6210 |
| 2020-08-26 |
2.6210 |
0.0000 PXL |
2.6210 |
2.6210 |
2.6210 |
2.6210 |
| 2020-08-25 |
2.6210 |
0.0000 PXL |
2.6210 |
2.6210 |
2.6210 |
2.6210 |
| 2020-08-24 |
2.6210 |
0.0000 PXL |
2.6210 |
2.6210 |
2.6210 |
2.6210 |
| 2020-08-23 |
2.6210 |
1.0000 PXL |
2.6210 |
2.6210 |
2.6210 |
2.6210 |
| 2020-08-22 |
2.6210 |
0.0000 PXL |
2.6210 |
2.6210 |
2.6210 |
2.6210 |
| 2020-08-21 |
2.6210 |
0.0000 PXL |
2.6210 |
2.6210 |
2.6210 |
2.6210 |
| 2020-08-20 |
2.6210 |
0.0000 PXL |
2.6210 |
2.6210 |
2.6210 |
2.6210 |
| 2020-08-19 |
2.6210 |
0.0000 PXL |
2.6210 |
2.6210 |
2.6210 |
2.6210 |
| 2020-08-18 |
2.6210 |
0.0000 PXL |
2.6210 |
2.6210 |
2.6210 |
2.6210 |
| 2020-08-17 |
2.6210 |
2.5582 PXL |
2.6210 |
2.6210 |
2.6210 |
2.6210 |
| 2020-08-16 |
2.2100 |
0.0000 PXL |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2020-08-15 |
2.2100 |
0.0000 PXL |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2020-08-14 |
2.2100 |
16.9523 PXL |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2020-08-13 |
2.1157 |
42.8508 PXL |
2.1157 |
2.0213 |
2.2100 |
2.2100 |