Identifier on Yobit: pxl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
1.2947 |
0.0000 PXL |
1.2947 |
1.2947 |
1.2947 |
1.2947 |
| 2020-07-06 |
1.2947 |
0.0001 PXL |
1.2947 |
1.2947 |
1.2947 |
1.2947 |
| 2020-07-05 |
1.2947 |
0.0000 PXL |
1.2947 |
1.2947 |
1.2947 |
1.2947 |
| 2020-07-04 |
1.2947 |
0.0000 PXL |
1.2947 |
1.2947 |
1.2947 |
1.2947 |
| 2020-07-03 |
1.2947 |
0.0000 PXL |
1.2947 |
1.2947 |
1.2947 |
1.2947 |
| 2020-07-02 |
1.3333 |
11.3401 PXL |
1.3333 |
1.2947 |
1.3719 |
1.2947 |
| 2020-07-01 |
0.9001 |
0.0000 PXL |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-06-30 |
0.9001 |
0.0000 PXL |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-06-29 |
0.9001 |
0.0000 PXL |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-06-28 |
0.9001 |
0.0000 PXL |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-06-27 |
0.9001 |
0.0000 PXL |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-06-26 |
0.9001 |
0.0000 PXL |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-06-25 |
0.9001 |
0.0000 PXL |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-06-24 |
0.9001 |
0.0000 PXL |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-06-23 |
0.9001 |
1.0000 PXL |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-06-22 |
1.4097 |
0.0000 PXL |
1.4097 |
1.4097 |
1.4097 |
1.4097 |
| 2020-06-21 |
1.4097 |
0.0000 PXL |
1.4097 |
1.4097 |
1.4097 |
1.4097 |
| 2020-06-20 |
1.4097 |
0.0754 PXL |
1.4097 |
1.4097 |
1.4097 |
1.4097 |
| 2020-06-19 |
1.6541 |
0.0000 PXL |
1.6541 |
1.6541 |
1.6541 |
1.6541 |
| 2020-06-18 |
1.6541 |
0.0000 PXL |
1.6541 |
1.6541 |
1.6541 |
1.6541 |
| 2020-06-17 |
1.6541 |
0.0000 PXL |
1.6541 |
1.6541 |
1.6541 |
1.6541 |
| 2020-06-16 |
1.6541 |
0.0000 PXL |
1.6541 |
1.6541 |
1.6541 |
1.6541 |
| 2020-06-15 |
1.6541 |
0.0000 PXL |
1.6541 |
1.6541 |
1.6541 |
1.6541 |
| 2020-06-14 |
1.6541 |
0.0000 PXL |
1.6541 |
1.6541 |
1.6541 |
1.6541 |
| 2020-06-13 |
1.6541 |
0.0000 PXL |
1.6541 |
1.6541 |
1.6541 |
1.6541 |
| 2020-06-12 |
1.6541 |
0.0000 PXL |
1.6541 |
1.6541 |
1.6541 |
1.6541 |
| 2020-06-11 |
1.6541 |
0.0000 PXL |
1.6541 |
1.6541 |
1.6541 |
1.6541 |
| 2020-06-10 |
1.6541 |
0.0000 PXL |
1.6541 |
1.6541 |
1.6541 |
1.6541 |
| 2020-06-09 |
1.6541 |
0.0000 PXL |
1.6541 |
1.6541 |
1.6541 |
1.6541 |
| 2020-06-08 |
1.6541 |
4.8364 PXL |
1.6541 |
1.6541 |
1.6541 |
1.6541 |
| 2020-06-07 |
1.2142 |
4.4264 PXL |
1.2142 |
1.2142 |
1.2142 |
1.2142 |
| 2020-06-06 |
1.3310 |
66.6724 PXL |
1.3310 |
1.3310 |
1.3310 |
1.3310 |
| 2020-06-05 |
1.4147 |
0.0000 PXL |
1.4147 |
1.4147 |
1.4147 |
1.4147 |
| 2020-06-04 |
1.4651 |
10.9210 PXL |
1.4651 |
1.4147 |
1.5155 |
1.4147 |
| 2020-06-03 |
1.4807 |
0.0000 PXL |
1.4807 |
1.4807 |
1.4807 |
1.4807 |
| 2020-06-02 |
1.4807 |
0.0000 PXL |
1.4807 |
1.4807 |
1.4807 |
1.4807 |
| 2020-06-01 |
1.5418 |
0.0000 PXL |
1.5418 |
1.5418 |
1.5418 |
1.5418 |
| 2020-05-31 |
1.5418 |
0.0000 PXL |
1.5418 |
1.5418 |
1.5418 |
1.5418 |
| 2020-05-30 |
1.5418 |
0.0000 PXL |
1.5418 |
1.5418 |
1.5418 |
1.5418 |
| 2020-05-29 |
1.5418 |
0.0000 PXL |
1.5418 |
1.5418 |
1.5418 |
1.5418 |
| 2020-05-28 |
1.5288 |
5.2310 PXL |
1.5288 |
1.5159 |
1.5418 |
1.5418 |
| 2020-05-27 |
1.5461 |
0.0000 PXL |
1.5461 |
1.5461 |
1.5461 |
1.5461 |
| 2020-05-26 |
1.5461 |
0.0000 PXL |
1.5461 |
1.5461 |
1.5461 |
1.5461 |
| 2020-05-25 |
1.5461 |
0.0000 PXL |
1.5461 |
1.5461 |
1.5461 |
1.5461 |
| 2020-05-24 |
1.5461 |
0.0000 PXL |
1.5461 |
1.5461 |
1.5461 |
1.5461 |
| 2020-05-23 |
1.5461 |
0.0000 PXL |
1.5461 |
1.5461 |
1.5461 |
1.5461 |
| 2020-05-22 |
1.5461 |
0.0000 PXL |
1.5461 |
1.5461 |
1.5461 |
1.5461 |
| 2020-05-21 |
1.5461 |
0.0000 PXL |
1.5461 |
1.5461 |
1.5461 |
1.5461 |
| 2020-05-20 |
1.5461 |
0.1575 PXL |
1.5461 |
1.5461 |
1.5461 |
1.5461 |
| 2020-05-19 |
1.8507 |
0.0000 PXL |
1.8507 |
1.8507 |
1.8507 |
1.8507 |