Identifier on Yobit: pxl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
1.2342 |
0.0000 PXL |
1.2342 |
1.2342 |
1.2342 |
1.2342 |
| 2020-05-01 |
1.2342 |
16.0468 PXL |
1.2342 |
1.2342 |
1.2342 |
1.2342 |
| 2020-04-30 |
1.3050 |
301.8937 PXL |
1.3050 |
1.3000 |
1.3100 |
1.3100 |
| 2020-04-29 |
0.8400 |
0.0000 PXL |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2020-04-28 |
0.8400 |
0.0000 PXL |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2020-04-27 |
0.8400 |
0.0000 PXL |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2020-04-26 |
0.8400 |
0.0000 PXL |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2020-04-25 |
0.8400 |
0.0000 PXL |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2020-04-24 |
0.8400 |
0.0000 PXL |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2020-04-23 |
0.8400 |
0.3000 PXL |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2020-04-22 |
0.8401 |
0.0000 PXL |
0.8401 |
0.8401 |
0.8401 |
0.8401 |
| 2020-04-21 |
1.3896 |
100.8729 PXL |
1.3896 |
0.8401 |
1.9390 |
0.8401 |
| 2020-04-20 |
1.2591 |
0.0000 PXL |
1.2591 |
1.2591 |
1.2591 |
1.2591 |
| 2020-04-19 |
1.2591 |
1.7835 PXL |
1.2591 |
1.2591 |
1.2591 |
1.2591 |
| 2020-04-18 |
1.7000 |
0.0000 PXL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-04-17 |
1.7000 |
2.9412 PXL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-04-16 |
1.5122 |
25.4855 PXL |
1.5122 |
1.1243 |
1.9000 |
1.1243 |
| 2020-04-15 |
1.1643 |
11.4379 PXL |
1.1643 |
1.0772 |
1.2514 |
1.2323 |
| 2020-04-14 |
1.5926 |
6.2789 PXL |
1.5926 |
1.5926 |
1.5926 |
1.5926 |
| 2020-04-13 |
1.3880 |
0.0000 PXL |
1.3880 |
1.3880 |
1.3880 |
1.3880 |
| 2020-04-12 |
1.3880 |
0.0000 PXL |
1.3880 |
1.3880 |
1.3880 |
1.3880 |
| 2020-04-11 |
1.3885 |
6.3920 PXL |
1.3885 |
1.3880 |
1.3890 |
1.3880 |
| 2020-04-10 |
1.4080 |
21.6660 PXL |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2020-04-09 |
1.4250 |
16.1344 PXL |
1.4250 |
1.4099 |
1.4400 |
1.4099 |
| 2020-04-08 |
1.4450 |
12.6545 PXL |
1.4450 |
1.4400 |
1.4500 |
1.4400 |
| 2020-04-07 |
1.3800 |
86.2485 PXL |
1.3800 |
1.2600 |
1.5000 |
1.4600 |
| 2020-04-06 |
1.6715 |
11.9653 PXL |
1.6715 |
1.6709 |
1.6721 |
1.6709 |
| 2020-04-05 |
1.7953 |
35.6486 PXL |
1.7953 |
1.7950 |
1.7956 |
1.7950 |
| 2020-04-04 |
2.0952 |
516.4672 PXL |
2.0952 |
1.5905 |
2.6000 |
2.2000 |
| 2020-04-03 |
1.3757 |
28.4216 PXL |
1.3757 |
1.2514 |
1.5000 |
1.5000 |
| 2020-04-02 |
3.0000 |
0.0000 PXL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-04-01 |
3.0000 |
0.0000 PXL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-03-31 |
2.3128 |
30.2362 PXL |
2.3128 |
1.6256 |
3.0000 |
3.0000 |
| 2020-03-30 |
2.7369 |
0.0000 PXL |
2.7369 |
2.7369 |
2.7369 |
2.7369 |
| 2020-03-29 |
2.7369 |
0.0000 PXL |
2.7369 |
2.7369 |
2.7369 |
2.7369 |
| 2020-03-28 |
2.7369 |
0.0000 PXL |
2.7369 |
2.7369 |
2.7369 |
2.7369 |
| 2020-03-27 |
2.7369 |
0.0000 PXL |
2.7369 |
2.7369 |
2.7369 |
2.7369 |
| 2020-03-26 |
2.7369 |
0.0438 PXL |
2.7369 |
2.7369 |
2.7369 |
2.7369 |
| 2020-03-25 |
2.4000 |
244.0238 PXL |
2.4000 |
1.3000 |
3.5000 |
1.3000 |
| 2020-03-24 |
1.3472 |
0.0000 PXL |
1.3472 |
1.3472 |
1.3472 |
1.3472 |
| 2020-03-23 |
1.3472 |
0.0000 PXL |
1.3472 |
1.3472 |
1.3472 |
1.3472 |
| 2020-03-22 |
1.3472 |
0.0000 PXL |
1.3472 |
1.3472 |
1.3472 |
1.3472 |
| 2020-03-21 |
1.3472 |
0.0000 PXL |
1.3472 |
1.3472 |
1.3472 |
1.3472 |
| 2020-03-20 |
1.3472 |
40.7196 PXL |
1.3472 |
1.3472 |
1.3472 |
1.3472 |
| 2020-03-19 |
1.3894 |
10.2818 PXL |
1.3894 |
1.3894 |
1.3894 |
1.3894 |
| 2020-03-18 |
1.2514 |
0.0000 PXL |
1.2514 |
1.2514 |
1.2514 |
1.2514 |
| 2020-03-17 |
1.2514 |
0.0000 PXL |
1.2514 |
1.2514 |
1.2514 |
1.2514 |
| 2020-03-16 |
1.2514 |
45.6537 PXL |
1.2514 |
1.2514 |
1.2514 |
1.2514 |
| 2020-03-15 |
1.3134 |
0.0983 PXL |
1.3134 |
1.3134 |
1.3134 |
1.3134 |
| 2020-03-14 |
1.3450 |
9.1875 PXL |
1.3450 |
1.2514 |
1.4385 |
1.4385 |