Identifier on Yobit: pxl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
2.7369 |
0.0000 PXL |
2.7369 |
2.7369 |
2.7369 |
2.7369 |
| 2020-03-28 |
2.7369 |
0.0000 PXL |
2.7369 |
2.7369 |
2.7369 |
2.7369 |
| 2020-03-27 |
2.7369 |
0.0000 PXL |
2.7369 |
2.7369 |
2.7369 |
2.7369 |
| 2020-03-26 |
2.7369 |
0.0438 PXL |
2.7369 |
2.7369 |
2.7369 |
2.7369 |
| 2020-03-25 |
2.4000 |
244.0238 PXL |
2.4000 |
1.3000 |
3.5000 |
1.3000 |
| 2020-03-24 |
1.3472 |
0.0000 PXL |
1.3472 |
1.3472 |
1.3472 |
1.3472 |
| 2020-03-23 |
1.3472 |
0.0000 PXL |
1.3472 |
1.3472 |
1.3472 |
1.3472 |
| 2020-03-22 |
1.3472 |
0.0000 PXL |
1.3472 |
1.3472 |
1.3472 |
1.3472 |
| 2020-03-21 |
1.3472 |
0.0000 PXL |
1.3472 |
1.3472 |
1.3472 |
1.3472 |
| 2020-03-20 |
1.3472 |
40.7196 PXL |
1.3472 |
1.3472 |
1.3472 |
1.3472 |
| 2020-03-19 |
1.3894 |
10.2818 PXL |
1.3894 |
1.3894 |
1.3894 |
1.3894 |
| 2020-03-18 |
1.2514 |
0.0000 PXL |
1.2514 |
1.2514 |
1.2514 |
1.2514 |
| 2020-03-17 |
1.2514 |
0.0000 PXL |
1.2514 |
1.2514 |
1.2514 |
1.2514 |
| 2020-03-16 |
1.2514 |
45.6537 PXL |
1.2514 |
1.2514 |
1.2514 |
1.2514 |
| 2020-03-15 |
1.3134 |
0.0983 PXL |
1.3134 |
1.3134 |
1.3134 |
1.3134 |
| 2020-03-14 |
1.3450 |
9.1875 PXL |
1.3450 |
1.2514 |
1.4385 |
1.4385 |
| 2020-03-13 |
1.3043 |
33.1114 PXL |
1.3043 |
1.2514 |
1.3572 |
1.2514 |
| 2020-03-12 |
1.2600 |
0.0000 PXL |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2020-03-11 |
1.2600 |
0.0000 PXL |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2020-03-10 |
1.2600 |
0.0000 PXL |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2020-03-09 |
1.2600 |
0.0000 PXL |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2020-03-08 |
1.2600 |
0.0000 PXL |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2020-03-06 |
1.2600 |
5.0000 PXL |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2020-03-05 |
1.9934 |
0.0000 PXL |
1.9934 |
1.9934 |
1.9934 |
1.9934 |
| 2020-03-04 |
1.9934 |
0.0000 PXL |
1.9934 |
1.9934 |
1.9934 |
1.9934 |
| 2020-03-03 |
1.9934 |
0.0000 PXL |
1.9934 |
1.9934 |
1.9934 |
1.9934 |
| 2020-03-02 |
1.9934 |
0.0000 PXL |
1.9934 |
1.9934 |
1.9934 |
1.9934 |
| 2020-03-01 |
1.9934 |
4.7657 PXL |
1.9934 |
1.9934 |
1.9934 |
1.9934 |
| 2020-02-29 |
2.0117 |
4.6519 PXL |
2.0117 |
1.9911 |
2.0323 |
2.0323 |
| 2020-02-28 |
1.2600 |
0.0000 PXL |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2020-02-27 |
1.2600 |
0.0000 PXL |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2020-02-26 |
1.2600 |
0.0000 PXL |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2020-02-25 |
1.2600 |
0.0000 PXL |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2020-02-24 |
1.2600 |
0.0000 PXL |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2020-02-23 |
1.2600 |
0.8000 PXL |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2020-02-22 |
1.2600 |
0.0000 PXL |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2020-02-21 |
1.2600 |
0.0000 PXL |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2020-02-20 |
1.2600 |
0.0000 PXL |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2020-02-19 |
1.2600 |
0.0000 PXL |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2020-02-18 |
1.2600 |
1.0000 PXL |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2020-02-17 |
1.2600 |
0.0000 PXL |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2020-02-16 |
1.2600 |
0.0000 PXL |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2020-02-15 |
1.2600 |
0.0000 PXL |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2020-02-14 |
1.2600 |
0.0000 PXL |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2020-02-13 |
1.9453 |
3.0207 PXL |
1.9453 |
1.9453 |
1.9453 |
1.9453 |
| 2020-02-12 |
1.6026 |
6.0251 PXL |
1.6026 |
1.2600 |
1.9453 |
1.9453 |
| 2020-02-11 |
2.0867 |
3.7050 PXL |
2.0867 |
2.0857 |
2.0877 |
2.0857 |
| 2020-02-10 |
1.2600 |
0.0000 PXL |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2020-02-09 |
1.2600 |
1.0000 PXL |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2020-02-08 |
1.9079 |
0.0000 PXL |
1.9079 |
1.9079 |
1.9079 |
1.9079 |