Identifier on Yobit: pxl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
1.2514 |
0.0000 PXL |
1.2514 |
1.2514 |
1.2514 |
1.2514 |
| 2020-01-21 |
1.6033 |
0.0000 PXL |
1.6033 |
1.6033 |
1.6033 |
1.6033 |
| 2020-01-20 |
1.6033 |
0.0000 PXL |
1.6033 |
1.6033 |
1.6033 |
1.6033 |
| 2020-01-19 |
1.6033 |
0.0240 PXL |
1.6033 |
1.6033 |
1.6033 |
1.6033 |
| 2020-01-18 |
1.4273 |
7.3273 PXL |
1.4273 |
1.2514 |
1.6033 |
1.2514 |
| 2020-01-17 |
1.6817 |
0.0000 PXL |
1.6817 |
1.6817 |
1.6817 |
1.6817 |
| 2020-01-15 |
1.6817 |
10.0375 PXL |
1.6817 |
1.6817 |
1.6817 |
1.6817 |
| 2020-01-14 |
1.6817 |
10.0375 PXL |
1.6817 |
1.6817 |
1.6817 |
1.6817 |
| 2020-01-13 |
1.2514 |
0.0000 PXL |
1.2514 |
1.2514 |
1.2514 |
1.2514 |
| 2020-01-12 |
1.2557 |
0.9971 PXL |
1.2557 |
1.2514 |
1.2600 |
1.2514 |
| 2020-01-11 |
1.3713 |
0.0000 PXL |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2020-01-10 |
1.3713 |
0.0000 PXL |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2020-01-09 |
1.3713 |
2.0000 PXL |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2020-01-08 |
1.4840 |
0.0000 PXL |
1.4840 |
1.4840 |
1.4840 |
1.4840 |
| 2020-01-07 |
1.4840 |
0.0000 PXL |
1.4840 |
1.4840 |
1.4840 |
1.4840 |
| 2020-01-06 |
1.4840 |
0.0000 PXL |
1.4840 |
1.4840 |
1.4840 |
1.4840 |
| 2020-01-05 |
1.4840 |
0.0000 PXL |
1.4840 |
1.4840 |
1.4840 |
1.4840 |
| 2020-01-04 |
1.4840 |
0.0000 PXL |
1.4840 |
1.4840 |
1.4840 |
1.4840 |
| 2020-01-03 |
1.4840 |
0.0000 PXL |
1.4840 |
1.4840 |
1.4840 |
1.4840 |
| 2020-01-02 |
1.3677 |
3.8137 PXL |
1.3677 |
1.2514 |
1.4840 |
1.4840 |
| 2020-01-01 |
1.2514 |
1.0000 PXL |
1.2514 |
1.2514 |
1.2514 |
1.2514 |
| 2019-12-31 |
1.2514 |
0.0000 PXL |
1.2514 |
1.2514 |
1.2514 |
1.2514 |
| 2019-12-30 |
1.2514 |
0.0000 PXL |
1.2514 |
1.2514 |
1.2514 |
1.2514 |
| 2019-12-29 |
1.2514 |
0.0000 PXL |
1.2514 |
1.2514 |
1.2514 |
1.2514 |
| 2019-12-28 |
1.2514 |
0.0000 PXL |
1.2514 |
1.2514 |
1.2514 |
1.2514 |
| 2019-12-27 |
1.2514 |
0.0000 PXL |
1.2514 |
1.2514 |
1.2514 |
1.2514 |
| 2019-12-26 |
1.2557 |
2.2213 PXL |
1.2557 |
1.2514 |
1.2600 |
1.2514 |
| 2019-12-25 |
1.2557 |
2.2213 PXL |
1.2557 |
1.2514 |
1.2600 |
1.2514 |
| 2019-12-24 |
1.2514 |
14.0202 PXL |
1.2514 |
1.2514 |
1.2514 |
1.2514 |
| 2019-12-23 |
1.4645 |
10.4838 PXL |
1.4645 |
1.4376 |
1.4915 |
1.4915 |
| 2019-12-22 |
1.4293 |
33.1826 PXL |
1.4293 |
1.3515 |
1.5072 |
1.5072 |
| 2019-12-21 |
1.8016 |
0.0000 PXL |
1.8016 |
1.8016 |
1.8016 |
1.8016 |
| 2019-12-20 |
1.8016 |
0.0000 PXL |
1.8016 |
1.8016 |
1.8016 |
1.8016 |
| 2019-12-19 |
1.8016 |
0.0000 PXL |
1.8016 |
1.8016 |
1.8016 |
1.8016 |
| 2019-12-18 |
1.8016 |
0.0000 PXL |
1.8016 |
1.8016 |
1.8016 |
1.8016 |
| 2019-12-17 |
1.8016 |
0.0000 PXL |
1.8016 |
1.8016 |
1.8016 |
1.8016 |
| 2019-12-16 |
1.8016 |
0.0000 PXL |
1.8016 |
1.8016 |
1.8016 |
1.8016 |
| 2019-12-15 |
1.8016 |
0.0000 PXL |
1.8016 |
1.8016 |
1.8016 |
1.8016 |
| 2019-12-14 |
1.8016 |
0.0000 PXL |
1.8016 |
1.8016 |
1.8016 |
1.8016 |
| 2019-12-13 |
1.8016 |
0.0000 PXL |
1.8016 |
1.8016 |
1.8016 |
1.8016 |
| 2019-12-12 |
1.8016 |
0.0000 PXL |
1.8016 |
1.8016 |
1.8016 |
1.8016 |
| 2019-12-11 |
1.8016 |
0.0000 PXL |
1.8016 |
1.8016 |
1.8016 |
1.8016 |
| 2019-12-10 |
1.8016 |
0.0000 PXL |
1.8016 |
1.8016 |
1.8016 |
1.8016 |
| 2019-12-09 |
1.8016 |
1.9823 PXL |
1.8016 |
1.8016 |
1.8016 |
1.8016 |
| 2019-12-08 |
1.2514 |
0.0000 PXL |
1.2514 |
1.2514 |
1.2514 |
1.2514 |
| 2019-12-07 |
1.2514 |
0.0000 PXL |
1.2514 |
1.2514 |
1.2514 |
1.2514 |
| 2019-12-06 |
1.2514 |
0.0000 PXL |
1.2514 |
1.2514 |
1.2514 |
1.2514 |
| 2019-12-05 |
1.2514 |
0.0000 PXL |
1.2514 |
1.2514 |
1.2514 |
1.2514 |
| 2019-12-04 |
1.2514 |
2.6957 PXL |
1.2514 |
1.2514 |
1.2514 |
1.2514 |
| 2019-12-03 |
1.2514 |
0.0000 PXL |
1.2514 |
1.2514 |
1.2514 |
1.2514 |