Identifier on Yobit: pxl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
3.8889 |
0.0000 PXL |
3.8889 |
3.8889 |
3.8889 |
3.8889 |
| 2019-10-28 |
3.8889 |
0.0000 PXL |
3.8889 |
3.8889 |
3.8889 |
3.8889 |
| 2019-10-27 |
2.9376 |
23.8286 PXL |
2.9376 |
1.9862 |
3.8889 |
3.8889 |
| 2019-10-26 |
1.9862 |
0.0000 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-10-25 |
1.9862 |
0.0000 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-10-24 |
1.9862 |
0.0000 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-10-23 |
1.9862 |
0.0000 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-10-22 |
1.9862 |
0.0000 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-10-21 |
1.9862 |
0.0000 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-10-20 |
1.9862 |
0.0000 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-10-19 |
1.9862 |
0.0000 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-10-18 |
1.9862 |
0.0000 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-10-17 |
1.9862 |
0.0000 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-10-16 |
1.9862 |
0.0000 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-10-15 |
1.9862 |
0.0000 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-10-14 |
1.9862 |
0.0000 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-10-13 |
1.9862 |
0.0000 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-10-12 |
1.9862 |
0.0000 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-10-11 |
1.9862 |
0.0000 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-10-10 |
1.9862 |
0.0000 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-10-09 |
1.9862 |
0.0554 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-10-08 |
1.9862 |
0.1693 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-10-07 |
1.9862 |
0.2779 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-10-06 |
1.9862 |
1.3974 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-10-05 |
1.9862 |
28.0113 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-10-04 |
1.9862 |
28.0113 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-10-03 |
2.4600 |
0.0000 PXL |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2019-10-02 |
2.4600 |
0.0000 PXL |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2019-10-01 |
2.3133 |
1.7519 PXL |
2.3133 |
2.1665 |
2.4600 |
2.4600 |
| 2019-09-30 |
1.9862 |
44.1375 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-09-29 |
2.4633 |
0.0000 PXL |
2.4633 |
2.4633 |
2.4633 |
2.4633 |
| 2019-09-28 |
2.4633 |
0.0000 PXL |
2.4633 |
2.4633 |
2.4633 |
2.4633 |
| 2019-09-27 |
2.4633 |
0.0000 PXL |
2.4633 |
2.4633 |
2.4633 |
2.4633 |
| 2019-09-26 |
2.4633 |
0.0000 PXL |
2.4633 |
2.4633 |
2.4633 |
2.4633 |
| 2019-09-25 |
2.4633 |
0.0000 PXL |
2.4633 |
2.4633 |
2.4633 |
2.4633 |
| 2019-09-24 |
2.4633 |
0.0000 PXL |
2.4633 |
2.4633 |
2.4633 |
2.4633 |
| 2019-09-23 |
2.4633 |
0.0000 PXL |
2.4633 |
2.4633 |
2.4633 |
2.4633 |
| 2019-09-22 |
2.4633 |
0.0000 PXL |
2.4633 |
2.4633 |
2.4633 |
2.4633 |
| 2019-09-21 |
2.4621 |
2.1632 PXL |
2.4621 |
2.4609 |
2.4633 |
2.4633 |
| 2019-09-20 |
1.9862 |
0.0000 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-09-19 |
1.9862 |
0.0000 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-09-18 |
1.9862 |
0.0000 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-09-17 |
1.9862 |
0.0000 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-09-16 |
1.9862 |
0.0000 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-09-15 |
1.9862 |
0.0000 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-09-14 |
1.9862 |
0.0000 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-09-13 |
1.9862 |
0.0000 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-09-12 |
1.9862 |
0.0000 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-09-11 |
1.9962 |
0.0000 PXL |
1.9962 |
1.9962 |
1.9962 |
1.9962 |
| 2019-09-10 |
1.9962 |
0.0000 PXL |
1.9962 |
1.9962 |
1.9962 |
1.9962 |