Identifier on Yobit: pxl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
1.9862 |
0.0000 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-10-11 |
1.9862 |
0.0000 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-10-10 |
1.9862 |
0.0000 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-10-09 |
1.9862 |
0.0554 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-10-08 |
1.9862 |
0.1693 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-10-07 |
1.9862 |
0.2779 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-10-06 |
1.9862 |
1.3974 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-10-05 |
1.9862 |
28.0113 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-10-04 |
1.9862 |
28.0113 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-10-03 |
2.4600 |
0.0000 PXL |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2019-10-02 |
2.4600 |
0.0000 PXL |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2019-10-01 |
2.3133 |
1.7519 PXL |
2.3133 |
2.1665 |
2.4600 |
2.4600 |
| 2019-09-30 |
1.9862 |
44.1375 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-09-29 |
2.4633 |
0.0000 PXL |
2.4633 |
2.4633 |
2.4633 |
2.4633 |
| 2019-09-28 |
2.4633 |
0.0000 PXL |
2.4633 |
2.4633 |
2.4633 |
2.4633 |
| 2019-09-27 |
2.4633 |
0.0000 PXL |
2.4633 |
2.4633 |
2.4633 |
2.4633 |
| 2019-09-26 |
2.4633 |
0.0000 PXL |
2.4633 |
2.4633 |
2.4633 |
2.4633 |
| 2019-09-25 |
2.4633 |
0.0000 PXL |
2.4633 |
2.4633 |
2.4633 |
2.4633 |
| 2019-09-24 |
2.4633 |
0.0000 PXL |
2.4633 |
2.4633 |
2.4633 |
2.4633 |
| 2019-09-23 |
2.4633 |
0.0000 PXL |
2.4633 |
2.4633 |
2.4633 |
2.4633 |
| 2019-09-22 |
2.4633 |
0.0000 PXL |
2.4633 |
2.4633 |
2.4633 |
2.4633 |
| 2019-09-21 |
2.4621 |
2.1632 PXL |
2.4621 |
2.4609 |
2.4633 |
2.4633 |
| 2019-09-20 |
1.9862 |
0.0000 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-09-19 |
1.9862 |
0.0000 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-09-18 |
1.9862 |
0.0000 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-09-17 |
1.9862 |
0.0000 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-09-16 |
1.9862 |
0.0000 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-09-15 |
1.9862 |
0.0000 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-09-14 |
1.9862 |
0.0000 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-09-13 |
1.9862 |
0.0000 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-09-12 |
1.9862 |
0.0000 PXL |
1.9862 |
1.9862 |
1.9862 |
1.9862 |
| 2019-09-11 |
1.9962 |
0.0000 PXL |
1.9962 |
1.9962 |
1.9962 |
1.9962 |
| 2019-09-10 |
1.9962 |
0.0000 PXL |
1.9962 |
1.9962 |
1.9962 |
1.9962 |
| 2019-09-09 |
1.9962 |
0.0000 PXL |
1.9962 |
1.9962 |
1.9962 |
1.9962 |
| 2019-09-08 |
1.9962 |
0.0000 PXL |
1.9962 |
1.9962 |
1.9962 |
1.9962 |
| 2019-09-07 |
1.9962 |
10.0000 PXL |
1.9962 |
1.9962 |
1.9962 |
1.9962 |
| 2019-09-06 |
1.9908 |
5.2176 PXL |
1.9908 |
1.9862 |
1.9953 |
1.9862 |
| 2019-09-05 |
2.0160 |
1.2644 PXL |
2.0160 |
2.0160 |
2.0160 |
2.0160 |
| 2019-09-04 |
2.0052 |
1.2644 PXL |
2.0052 |
2.0052 |
2.0052 |
2.0052 |
| 2019-09-03 |
2.0861 |
34.5972 PXL |
2.0861 |
2.0160 |
2.1562 |
2.1562 |
| 2019-09-02 |
2.0861 |
34.5972 PXL |
2.0861 |
2.0160 |
2.1562 |
2.1562 |
| 2019-09-01 |
2.0160 |
0.0000 PXL |
2.0160 |
2.0160 |
2.0160 |
2.0160 |
| 2019-08-31 |
2.0160 |
0.0000 PXL |
2.0160 |
2.0160 |
2.0160 |
2.0160 |
| 2019-08-30 |
2.0160 |
0.0000 PXL |
2.0160 |
2.0160 |
2.0160 |
2.0160 |
| 2019-08-29 |
2.0224 |
2.9985 PXL |
2.0224 |
2.0160 |
2.0288 |
2.0160 |
| 2019-08-28 |
2.0352 |
40.4420 PXL |
2.0352 |
2.0291 |
2.0412 |
2.0412 |
| 2019-08-27 |
1.9679 |
77.9783 PXL |
1.9679 |
1.5000 |
2.4359 |
2.4359 |
| 2019-08-26 |
1.5000 |
3.0001 PXL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-08-25 |
1.5000 |
4.0002 PXL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-08-24 |
1.6000 |
1.9313 PXL |
1.6000 |
1.5000 |
1.7000 |
1.5000 |