Crypto exchange Yobit

Market Pxlcoin () / [unlinked]

Identifier on Yobit: pxl_rur
Date Price Volume Open Low High Close
2024-07-29 2.2139 0.0000 PXL 2.2139 2.2139 2.2139 2.2139
2024-07-28 2.2139 0.0000 PXL 2.2139 2.2139 2.2139 2.2139
2024-07-27 2.2139 0.0000 PXL 2.2139 2.2139 2.2139 2.2139
2024-07-26 2.1919 0.0000 PXL 2.1919 2.1919 2.1919 2.1919
2024-07-25 2.1919 0.0000 PXL 2.1919 2.1919 2.1919 2.1919
2024-07-24 2.1919 0.0000 PXL 2.1919 2.1919 2.1919 2.1919
2024-07-23 2.1919 0.0000 PXL 2.1919 2.1919 2.1919 2.1919
2024-07-22 2.1919 0.0000 PXL 2.1919 2.1919 2.1919 2.1919
2024-07-21 2.1919 0.0000 PXL 2.1919 2.1919 2.1919 2.1919
2024-07-20 2.1919 0.0000 PXL 2.1919 2.1919 2.1919 2.1919
2024-07-19 2.1919 0.0000 PXL 2.1919 2.1919 2.1919 2.1919
2024-07-18 2.1919 0.0000 PXL 2.1919 2.1919 2.1919 2.1919
2024-07-17 2.1919 0.0000 PXL 2.1919 2.1919 2.1919 2.1919
2024-07-16 2.1919 0.0000 PXL 2.1919 2.1919 2.1919 2.1919
2024-07-15 2.1919 0.0000 PXL 2.1919 2.1919 2.1919 2.1919
2024-07-14 2.1919 0.0000 PXL 2.1919 2.1919 2.1919 2.1919
2024-07-13 2.1919 0.0000 PXL 2.1919 2.1919 2.1919 2.1919
2024-07-12 2.1919 0.0000 PXL 2.1919 2.1919 2.1919 2.1919
2024-07-11 2.3231 5.7405 PXL 2.3231 2.0235 2.6226 2.1919
2024-07-10 1.9731 0.0000 PXL 1.9731 1.9731 1.9731 1.9731
2024-07-09 1.9731 0.0000 PXL 1.9731 1.9731 1.9731 1.9731
2024-07-08 1.9731 0.0000 PXL 1.9731 1.9731 1.9731 1.9731
2024-07-07 1.9731 0.0000 PXL 1.9731 1.9731 1.9731 1.9731
2024-07-06 1.9731 0.0000 PXL 1.9731 1.9731 1.9731 1.9731
2024-07-05 1.9731 0.0000 PXL 1.9731 1.9731 1.9731 1.9731
2024-07-04 1.9731 0.0000 PXL 1.9731 1.9731 1.9731 1.9731
2024-07-03 1.9731 0.0000 PXL 1.9731 1.9731 1.9731 1.9731
2024-07-02 1.9731 0.0000 PXL 1.9731 1.9731 1.9731 1.9731
2024-07-01 1.9731 0.0000 PXL 1.9731 1.9731 1.9731 1.9731
2024-06-30 1.9731 0.0000 PXL 1.9731 1.9731 1.9731 1.9731
2024-06-29 1.9731 0.0000 PXL 1.9731 1.9731 1.9731 1.9731
2024-06-28 1.9731 0.0000 PXL 1.9731 1.9731 1.9731 1.9731
2024-06-27 1.9731 0.0000 PXL 1.9731 1.9731 1.9731 1.9731
2024-06-26 1.9731 0.0000 PXL 1.9731 1.9731 1.9731 1.9731
2024-06-25 1.9731 0.0000 PXL 1.9731 1.9731 1.9731 1.9731
2024-06-24 1.9731 0.0000 PXL 1.9731 1.9731 1.9731 1.9731
2024-06-23 1.9731 0.0000 PXL 1.9731 1.9731 1.9731 1.9731
2024-06-22 1.9731 0.0000 PXL 1.9731 1.9731 1.9731 1.9731
2024-06-21 1.9731 0.0000 PXL 1.9731 1.9731 1.9731 1.9731
2024-06-20 1.9731 0.0000 PXL 1.9731 1.9731 1.9731 1.9731
2024-06-19 1.9731 0.0000 PXL 1.9731 1.9731 1.9731 1.9731
2024-06-18 2.0396 13.4399 PXL 2.0396 1.9731 2.1062 1.9731
2024-06-17 2.1490 2.4807 PXL 2.1490 2.1062 2.1919 2.1062
2024-06-16 2.2712 0.7849 PXL 2.2712 2.1919 2.3504 2.1919
2024-06-15 2.3983 0.5954 PXL 2.3983 2.3504 2.4461 2.3504
2024-06-14 2.4955 0.3589 PXL 2.4955 2.4706 2.5204 2.4706
2024-06-13 2.5204 0.0000 PXL 2.5204 2.5204 2.5204 2.5204
2024-06-12 2.5458 0.1672 PXL 2.5458 2.5204 2.5712 2.5204
2024-06-11 2.5717 0.3316 PXL 2.5717 2.5204 2.6230 2.5204
2024-06-10 2.6230 0.0000 PXL 2.6230 2.6230 2.6230 2.6230