Identifier on Yobit: pxl_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-29 |
2.2139 |
0.0000 PXL |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
2024-07-28 |
2.2139 |
0.0000 PXL |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
2024-07-27 |
2.2139 |
0.0000 PXL |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
2024-07-26 |
2.1919 |
0.0000 PXL |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
2024-07-25 |
2.1919 |
0.0000 PXL |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
2024-07-24 |
2.1919 |
0.0000 PXL |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
2024-07-23 |
2.1919 |
0.0000 PXL |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
2024-07-22 |
2.1919 |
0.0000 PXL |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
2024-07-21 |
2.1919 |
0.0000 PXL |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
2024-07-20 |
2.1919 |
0.0000 PXL |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
2024-07-19 |
2.1919 |
0.0000 PXL |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
2024-07-18 |
2.1919 |
0.0000 PXL |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
2024-07-17 |
2.1919 |
0.0000 PXL |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
2024-07-16 |
2.1919 |
0.0000 PXL |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
2024-07-15 |
2.1919 |
0.0000 PXL |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
2024-07-14 |
2.1919 |
0.0000 PXL |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
2024-07-13 |
2.1919 |
0.0000 PXL |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
2024-07-12 |
2.1919 |
0.0000 PXL |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
2024-07-11 |
2.3231 |
5.7405 PXL |
2.3231 |
2.0235 |
2.6226 |
2.1919 |
2024-07-10 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
2024-07-09 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
2024-07-08 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
2024-07-07 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
2024-07-06 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
2024-07-05 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
2024-07-04 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
2024-07-03 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
2024-07-02 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
2024-07-01 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
2024-06-30 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
2024-06-29 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
2024-06-28 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
2024-06-27 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
2024-06-26 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
2024-06-25 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
2024-06-24 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
2024-06-23 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
2024-06-22 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
2024-06-21 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
2024-06-20 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
2024-06-19 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
2024-06-18 |
2.0396 |
13.4399 PXL |
2.0396 |
1.9731 |
2.1062 |
1.9731 |
2024-06-17 |
2.1490 |
2.4807 PXL |
2.1490 |
2.1062 |
2.1919 |
2.1062 |
2024-06-16 |
2.2712 |
0.7849 PXL |
2.2712 |
2.1919 |
2.3504 |
2.1919 |
2024-06-15 |
2.3983 |
0.5954 PXL |
2.3983 |
2.3504 |
2.4461 |
2.3504 |
2024-06-14 |
2.4955 |
0.3589 PXL |
2.4955 |
2.4706 |
2.5204 |
2.4706 |
2024-06-13 |
2.5204 |
0.0000 PXL |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
2024-06-12 |
2.5458 |
0.1672 PXL |
2.5458 |
2.5204 |
2.5712 |
2.5204 |
2024-06-11 |
2.5717 |
0.3316 PXL |
2.5717 |
2.5204 |
2.6230 |
2.5204 |
2024-06-10 |
2.6230 |
0.0000 PXL |
2.6230 |
2.6230 |
2.6230 |
2.6230 |