Identifier on Yobit: pxl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
1.0000 |
0.0000 PXL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-10 |
1.0000 |
0.0000 PXL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-09 |
1.0000 |
0.0000 PXL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-08 |
1.0000 |
0.0000 PXL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-07 |
1.0000 |
0.0000 PXL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-06 |
1.0000 |
0.0000 PXL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-05 |
1.0000 |
64.9797 PXL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-04 |
1.0343 |
0.0000 PXL |
1.0343 |
1.0343 |
1.0343 |
1.0343 |
| 2019-04-03 |
0.9122 |
89.6348 PXL |
0.9122 |
0.7900 |
1.0343 |
1.0343 |
| 2019-04-02 |
0.7900 |
1.0000 PXL |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2019-04-01 |
0.8350 |
0.9820 PXL |
0.8350 |
0.8000 |
0.8700 |
0.8000 |
| 2019-03-31 |
0.8800 |
0.7130 PXL |
0.8800 |
0.8600 |
0.9000 |
0.8600 |
| 2019-03-30 |
0.9150 |
2.6055 PXL |
0.9150 |
0.9000 |
0.9300 |
0.9000 |
| 2019-03-29 |
0.7298 |
46.3760 PXL |
0.7298 |
0.6100 |
0.8496 |
0.6100 |
| 2019-03-28 |
0.8496 |
34.9282 PXL |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2019-03-27 |
0.8072 |
8.0558 PXL |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2019-03-26 |
0.6100 |
0.0000 PXL |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-03-25 |
0.6100 |
0.0000 PXL |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-03-24 |
0.6100 |
1.0000 PXL |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-03-23 |
0.6100 |
0.0000 PXL |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-03-22 |
0.6100 |
0.0000 PXL |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-03-21 |
0.6100 |
0.0000 PXL |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-03-20 |
0.6100 |
0.0000 PXL |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-03-19 |
0.6100 |
0.0000 PXL |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-03-18 |
0.6100 |
0.0000 PXL |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-03-17 |
0.6100 |
0.0000 PXL |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-03-16 |
0.6100 |
0.0000 PXL |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-03-15 |
0.6100 |
0.0000 PXL |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-03-14 |
0.6100 |
0.9699 PXL |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-03-13 |
0.6100 |
1.0000 PXL |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-03-12 |
0.6100 |
1.0000 PXL |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-03-11 |
0.6100 |
0.0000 PXL |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-03-10 |
0.6100 |
0.0000 PXL |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-03-09 |
0.6100 |
0.0000 PXL |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-03-08 |
0.6100 |
0.0000 PXL |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-03-07 |
0.6100 |
0.0000 PXL |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-03-06 |
0.6100 |
0.0000 PXL |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-03-05 |
0.6100 |
0.0000 PXL |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-03-04 |
0.6100 |
0.0000 PXL |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-03-03 |
0.6100 |
0.0000 PXL |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-03-02 |
0.6100 |
0.0000 PXL |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-03-01 |
0.6100 |
0.0000 PXL |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-02-28 |
0.6100 |
0.0000 PXL |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-02-27 |
0.6100 |
0.0000 PXL |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-02-26 |
0.6100 |
5.2545 PXL |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-02-25 |
0.6007 |
12.3910 PXL |
0.6007 |
0.6007 |
0.6007 |
0.6007 |
| 2019-02-24 |
0.8072 |
0.0000 PXL |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2019-02-23 |
0.8072 |
97.2816 PXL |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2019-02-22 |
0.5954 |
0.0000 PXL |
0.5954 |
0.5954 |
0.5954 |
0.5954 |
| 2019-02-21 |
0.5954 |
0.0000 PXL |
0.5954 |
0.5954 |
0.5954 |
0.5954 |