Identifier on Yobit: pxl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
1.2000 |
0.0000 PXL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-14 |
1.2000 |
0.0000 PXL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-13 |
1.3946 |
1.1303 PXL |
1.3946 |
1.2000 |
1.5893 |
1.2000 |
| 2019-05-12 |
1.4298 |
0.3205 PXL |
1.4298 |
1.2000 |
1.6596 |
1.2000 |
| 2019-05-11 |
1.2000 |
1.0001 PXL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-10 |
1.2000 |
0.0000 PXL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-09 |
1.2000 |
52.8814 PXL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-08 |
1.2000 |
0.0000 PXL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-07 |
1.2000 |
0.0000 PXL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-06 |
1.2000 |
0.0000 PXL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-05 |
1.2000 |
0.0000 PXL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-04 |
1.2000 |
0.0000 PXL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-03 |
1.2000 |
0.0000 PXL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-02 |
1.2000 |
0.1000 PXL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-01 |
0.9700 |
0.0000 PXL |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2019-04-30 |
0.9700 |
0.0000 PXL |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2019-04-29 |
0.9700 |
0.0000 PXL |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2019-04-28 |
0.9700 |
0.0000 PXL |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2019-04-27 |
0.9700 |
0.0000 PXL |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2019-04-26 |
0.9700 |
0.0000 PXL |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2019-04-25 |
0.9700 |
0.0000 PXL |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2019-04-24 |
1.0350 |
18.5042 PXL |
1.0350 |
0.9700 |
1.1000 |
0.9700 |
| 2019-04-23 |
0.9700 |
0.0000 PXL |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2019-04-22 |
0.9700 |
2.0000 PXL |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2019-04-21 |
0.9850 |
2.0000 PXL |
0.9850 |
0.9700 |
1.0000 |
0.9700 |
| 2019-04-20 |
0.9200 |
11.1466 PXL |
0.9200 |
0.8400 |
1.0000 |
0.8400 |
| 2019-04-19 |
0.9200 |
0.9375 PXL |
0.9200 |
0.9000 |
0.9400 |
0.9000 |
| 2019-04-18 |
1.0000 |
0.0000 PXL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-17 |
1.0000 |
0.0000 PXL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-16 |
1.0000 |
0.0000 PXL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-15 |
1.0000 |
0.0000 PXL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-14 |
1.0000 |
0.0000 PXL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-13 |
1.0000 |
0.0000 PXL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-12 |
1.0000 |
0.0000 PXL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-11 |
1.0000 |
0.0000 PXL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-10 |
1.0000 |
0.0000 PXL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-09 |
1.0000 |
0.0000 PXL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-08 |
1.0000 |
0.0000 PXL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-07 |
1.0000 |
0.0000 PXL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-06 |
1.0000 |
0.0000 PXL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-05 |
1.0000 |
64.9797 PXL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-04 |
1.0343 |
0.0000 PXL |
1.0343 |
1.0343 |
1.0343 |
1.0343 |
| 2019-04-03 |
0.9122 |
89.6348 PXL |
0.9122 |
0.7900 |
1.0343 |
1.0343 |
| 2019-04-02 |
0.7900 |
1.0000 PXL |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2019-04-01 |
0.8350 |
0.9820 PXL |
0.8350 |
0.8000 |
0.8700 |
0.8000 |
| 2019-03-31 |
0.8800 |
0.7130 PXL |
0.8800 |
0.8600 |
0.9000 |
0.8600 |
| 2019-03-30 |
0.9150 |
2.6055 PXL |
0.9150 |
0.9000 |
0.9300 |
0.9000 |
| 2019-03-29 |
0.7298 |
46.3760 PXL |
0.7298 |
0.6100 |
0.8496 |
0.6100 |
| 2019-03-28 |
0.8496 |
34.9282 PXL |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2019-03-27 |
0.8072 |
8.0558 PXL |
0.8072 |
0.8072 |
0.8072 |
0.8072 |