Crypto exchange Yobit

Market Pxlcoin () / [unlinked]

Identifier on Yobit: pxl_rur
12...41424344
Date Price Volume Open Low High Close
2019-03-25 0.6100 0.0000 PXL 0.6100 0.6100 0.6100 0.6100
2019-03-24 0.6100 1.0000 PXL 0.6100 0.6100 0.6100 0.6100
2019-03-23 0.6100 0.0000 PXL 0.6100 0.6100 0.6100 0.6100
2019-03-22 0.6100 0.0000 PXL 0.6100 0.6100 0.6100 0.6100
2019-03-21 0.6100 0.0000 PXL 0.6100 0.6100 0.6100 0.6100
2019-03-20 0.6100 0.0000 PXL 0.6100 0.6100 0.6100 0.6100
2019-03-19 0.6100 0.0000 PXL 0.6100 0.6100 0.6100 0.6100
2019-03-18 0.6100 0.0000 PXL 0.6100 0.6100 0.6100 0.6100
2019-03-17 0.6100 0.0000 PXL 0.6100 0.6100 0.6100 0.6100
2019-03-16 0.6100 0.0000 PXL 0.6100 0.6100 0.6100 0.6100
2019-03-15 0.6100 0.0000 PXL 0.6100 0.6100 0.6100 0.6100
2019-03-14 0.6100 0.9699 PXL 0.6100 0.6100 0.6100 0.6100
2019-03-13 0.6100 1.0000 PXL 0.6100 0.6100 0.6100 0.6100
2019-03-12 0.6100 1.0000 PXL 0.6100 0.6100 0.6100 0.6100
2019-03-11 0.6100 0.0000 PXL 0.6100 0.6100 0.6100 0.6100
2019-03-10 0.6100 0.0000 PXL 0.6100 0.6100 0.6100 0.6100
2019-03-09 0.6100 0.0000 PXL 0.6100 0.6100 0.6100 0.6100
2019-03-08 0.6100 0.0000 PXL 0.6100 0.6100 0.6100 0.6100
2019-03-07 0.6100 0.0000 PXL 0.6100 0.6100 0.6100 0.6100
2019-03-06 0.6100 0.0000 PXL 0.6100 0.6100 0.6100 0.6100
2019-03-05 0.6100 0.0000 PXL 0.6100 0.6100 0.6100 0.6100
2019-03-04 0.6100 0.0000 PXL 0.6100 0.6100 0.6100 0.6100
2019-03-03 0.6100 0.0000 PXL 0.6100 0.6100 0.6100 0.6100
2019-03-02 0.6100 0.0000 PXL 0.6100 0.6100 0.6100 0.6100
2019-03-01 0.6100 0.0000 PXL 0.6100 0.6100 0.6100 0.6100
2019-02-28 0.6100 0.0000 PXL 0.6100 0.6100 0.6100 0.6100
2019-02-27 0.6100 0.0000 PXL 0.6100 0.6100 0.6100 0.6100
2019-02-26 0.6100 5.2545 PXL 0.6100 0.6100 0.6100 0.6100
2019-02-25 0.6007 12.3910 PXL 0.6007 0.6007 0.6007 0.6007
2019-02-24 0.8072 0.0000 PXL 0.8072 0.8072 0.8072 0.8072
2019-02-23 0.8072 97.2816 PXL 0.8072 0.8072 0.8072 0.8072
2019-02-22 0.5954 0.0000 PXL 0.5954 0.5954 0.5954 0.5954
2019-02-21 0.5954 0.0000 PXL 0.5954 0.5954 0.5954 0.5954
2019-02-20 0.5954 0.0000 PXL 0.5954 0.5954 0.5954 0.5954
2019-02-19 0.5954 0.0000 PXL 0.5954 0.5954 0.5954 0.5954
2019-02-18 0.5954 0.0000 PXL 0.5954 0.5954 0.5954 0.5954
2019-02-17 0.5954 0.0000 PXL 0.5954 0.5954 0.5954 0.5954
2019-02-16 0.5954 0.0000 PXL 0.5954 0.5954 0.5954 0.5954
2019-02-15 0.5954 0.0000 PXL 0.5954 0.5954 0.5954 0.5954
2019-02-14 0.5954 0.0000 PXL 0.5954 0.5954 0.5954 0.5954
2019-02-13 0.5954 0.0000 PXL 0.5954 0.5954 0.5954 0.5954
2019-02-12 0.5954 24.3360 PXL 0.5954 0.5954 0.5954 0.5954
2019-02-11 0.5954 1.0000 PXL 0.5954 0.5954 0.5954 0.5954
2019-02-10 0.5910 0.0000 PXL 0.5910 0.5910 0.5910 0.5910
2019-02-09 0.5910 0.0000 PXL 0.5910 0.5910 0.5910 0.5910
2019-02-08 0.8126 4.4189 PXL 0.8126 0.5910 1.0343 0.5910
2019-02-07 0.7567 8.3691 PXL 0.7567 0.5910 0.9224 0.5910
2019-02-06 0.6916 217.8292 PXL 0.6916 0.5910 0.7922 0.5910
2019-02-05 0.5910 0.0000 PXL 0.5910 0.5910 0.5910 0.5910
2019-02-04 0.5910 0.0000 PXL 0.5910 0.5910 0.5910 0.5910
12...41424344