Crypto exchange Yobit

Market Pxlcoin () / [unlinked]

Identifier on Yobit: pxl_rur
12...414243
Date Price Volume Open Low High Close
2019-02-20 0.5954 0.0000 PXL 0.5954 0.5954 0.5954 0.5954
2019-02-19 0.5954 0.0000 PXL 0.5954 0.5954 0.5954 0.5954
2019-02-18 0.5954 0.0000 PXL 0.5954 0.5954 0.5954 0.5954
2019-02-17 0.5954 0.0000 PXL 0.5954 0.5954 0.5954 0.5954
2019-02-16 0.5954 0.0000 PXL 0.5954 0.5954 0.5954 0.5954
2019-02-15 0.5954 0.0000 PXL 0.5954 0.5954 0.5954 0.5954
2019-02-14 0.5954 0.0000 PXL 0.5954 0.5954 0.5954 0.5954
2019-02-13 0.5954 0.0000 PXL 0.5954 0.5954 0.5954 0.5954
2019-02-12 0.5954 24.3360 PXL 0.5954 0.5954 0.5954 0.5954
2019-02-11 0.5954 1.0000 PXL 0.5954 0.5954 0.5954 0.5954
2019-02-10 0.5910 0.0000 PXL 0.5910 0.5910 0.5910 0.5910
2019-02-09 0.5910 0.0000 PXL 0.5910 0.5910 0.5910 0.5910
2019-02-08 0.8126 4.4189 PXL 0.8126 0.5910 1.0343 0.5910
2019-02-07 0.7567 8.3691 PXL 0.7567 0.5910 0.9224 0.5910
2019-02-06 0.6916 217.8292 PXL 0.6916 0.5910 0.7922 0.5910
2019-02-05 0.5910 0.0000 PXL 0.5910 0.5910 0.5910 0.5910
2019-02-04 0.5910 0.0000 PXL 0.5910 0.5910 0.5910 0.5910
2019-02-03 0.7567 0.7810 PXL 0.7567 0.5910 0.9224 0.5910
2019-02-02 0.9224 0.0000 PXL 0.9224 0.9224 0.9224 0.9224
2019-02-01 0.9224 0.1084 PXL 0.9224 0.9224 0.9224 0.9224
12...414243