Identifier on Yobit: pxl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
2.6788 |
0.9417 PXL |
2.6788 |
2.5453 |
2.8123 |
2.8123 |
| 2024-05-05 |
2.4954 |
0.0000 PXL |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-04 |
2.4954 |
0.0000 PXL |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-03 |
2.4954 |
0.0000 PXL |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-02 |
2.4954 |
0.0000 PXL |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-01 |
2.7709 |
1.9113 PXL |
2.7709 |
2.4954 |
3.0464 |
2.4954 |
| 2024-04-30 |
3.0037 |
3.5840 PXL |
3.0037 |
2.8690 |
3.1384 |
3.1384 |
| 2024-04-29 |
3.0037 |
3.5840 PXL |
3.0037 |
2.8690 |
3.1384 |
3.1384 |
| 2024-04-28 |
2.8127 |
0.0000 PXL |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-04-27 |
2.8700 |
0.8168 PXL |
2.8700 |
2.8127 |
2.9273 |
2.8127 |
| 2024-04-26 |
3.0157 |
0.0000 PXL |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-04-25 |
3.0157 |
0.0000 PXL |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-04-24 |
3.0157 |
0.0000 PXL |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-04-23 |
3.0157 |
0.0000 PXL |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-04-22 |
3.0157 |
0.0000 PXL |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-04-21 |
3.0157 |
0.0000 PXL |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-04-20 |
3.0157 |
0.0000 PXL |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-04-19 |
3.0157 |
0.0000 PXL |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-04-18 |
3.0157 |
0.0000 PXL |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-04-17 |
2.6119 |
14.8251 PXL |
2.6119 |
2.0853 |
3.1384 |
3.0157 |
| 2024-04-16 |
3.3077 |
53.7572 PXL |
3.3077 |
1.9838 |
4.6316 |
2.8401 |
| 2024-04-15 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-04-14 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-04-13 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-04-12 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-04-11 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-04-10 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-04-09 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-04-08 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-04-07 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-04-06 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-04-05 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-04-04 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-04-03 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-04-02 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-04-01 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-03-31 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-03-30 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-03-29 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-03-28 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-03-27 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-03-26 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-03-25 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-03-24 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-03-23 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-03-22 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-03-21 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-03-20 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-03-19 |
4.7639 |
0.3451 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-03-18 |
3.9484 |
0.0000 PXL |
3.9484 |
3.9484 |
3.9484 |
3.9484 |