Identifier on Yobit: pxl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
2.6230 |
0.0000 PXL |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-06-08 |
2.6901 |
0.4213 PXL |
2.6901 |
2.6230 |
2.7572 |
2.6230 |
| 2024-06-07 |
2.8554 |
0.2679 PXL |
2.8554 |
2.8127 |
2.8982 |
2.8127 |
| 2024-06-06 |
3.0015 |
0.1912 PXL |
3.0015 |
2.9566 |
3.0464 |
2.9566 |
| 2024-06-05 |
3.0464 |
0.0344 PXL |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-06-04 |
3.1384 |
0.0000 PXL |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-06-03 |
3.1384 |
0.0000 PXL |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-06-02 |
3.1384 |
0.0000 PXL |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-06-01 |
3.1384 |
0.0000 PXL |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-05-31 |
3.1384 |
0.0000 PXL |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-05-30 |
3.1384 |
0.0000 PXL |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-05-29 |
3.1384 |
0.0000 PXL |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-05-28 |
3.1384 |
0.0000 PXL |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-05-27 |
3.1384 |
0.0000 PXL |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-05-26 |
3.1384 |
0.0000 PXL |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-05-25 |
3.1384 |
0.0000 PXL |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-05-24 |
3.1384 |
0.0000 PXL |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-05-23 |
3.1384 |
0.0000 PXL |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-05-22 |
3.1384 |
0.0000 PXL |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-05-21 |
2.9072 |
2.4264 PXL |
2.9072 |
2.6759 |
3.1384 |
3.1384 |
| 2024-05-20 |
2.6759 |
0.0000 PXL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-05-19 |
2.6759 |
0.0000 PXL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-05-18 |
2.6759 |
0.0000 PXL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-05-17 |
2.6759 |
0.0000 PXL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-05-16 |
2.6759 |
0.0000 PXL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-05-15 |
2.6759 |
0.0000 PXL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-05-14 |
2.6759 |
0.0000 PXL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-05-13 |
2.6759 |
0.0000 PXL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-05-12 |
2.6759 |
0.0000 PXL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-05-11 |
2.6759 |
0.0000 PXL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-05-10 |
2.6759 |
0.0000 PXL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-05-09 |
2.6759 |
0.0000 PXL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-05-08 |
2.7028 |
0.2804 PXL |
2.7028 |
2.6759 |
2.7298 |
2.6759 |
| 2024-05-07 |
2.8123 |
0.0000 PXL |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-05-06 |
2.6788 |
0.9417 PXL |
2.6788 |
2.5453 |
2.8123 |
2.8123 |
| 2024-05-05 |
2.4954 |
0.0000 PXL |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-04 |
2.4954 |
0.0000 PXL |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-03 |
2.4954 |
0.0000 PXL |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-02 |
2.4954 |
0.0000 PXL |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-01 |
2.7709 |
1.9113 PXL |
2.7709 |
2.4954 |
3.0464 |
2.4954 |
| 2024-04-30 |
3.0037 |
3.5840 PXL |
3.0037 |
2.8690 |
3.1384 |
3.1384 |
| 2024-04-29 |
3.0037 |
3.5840 PXL |
3.0037 |
2.8690 |
3.1384 |
3.1384 |
| 2024-04-28 |
2.8127 |
0.0000 PXL |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-04-27 |
2.8700 |
0.8168 PXL |
2.8700 |
2.8127 |
2.9273 |
2.8127 |
| 2024-04-26 |
3.0157 |
0.0000 PXL |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-04-25 |
3.0157 |
0.0000 PXL |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-04-24 |
3.0157 |
0.0000 PXL |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-04-23 |
3.0157 |
0.0000 PXL |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-04-22 |
3.0157 |
0.0000 PXL |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-04-21 |
3.0157 |
0.0000 PXL |
3.0157 |
3.0157 |
3.0157 |
3.0157 |