Identifier on Yobit: pxl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
3.0157 |
0.0000 PXL |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-04-19 |
3.0157 |
0.0000 PXL |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-04-18 |
3.0157 |
0.0000 PXL |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-04-17 |
2.6119 |
14.8251 PXL |
2.6119 |
2.0853 |
3.1384 |
3.0157 |
| 2024-04-16 |
3.3077 |
53.7572 PXL |
3.3077 |
1.9838 |
4.6316 |
2.8401 |
| 2024-04-15 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-04-14 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-04-13 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-04-12 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-04-11 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-04-10 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-04-09 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-04-08 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-04-07 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-04-06 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-04-05 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-04-04 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-04-03 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-04-02 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-04-01 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-03-31 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-03-30 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-03-29 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-03-28 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-03-27 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-03-26 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-03-25 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-03-24 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-03-23 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-03-22 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-03-21 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-03-20 |
4.7639 |
0.0000 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-03-19 |
4.7639 |
0.3451 PXL |
4.7639 |
4.7639 |
4.7639 |
4.7639 |
| 2024-03-18 |
3.9484 |
0.0000 PXL |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-03-17 |
3.9484 |
0.0000 PXL |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-03-16 |
3.9484 |
0.0000 PXL |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-03-15 |
3.9484 |
0.4895 PXL |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-03-14 |
3.9305 |
0.3750 PXL |
3.9305 |
3.7934 |
4.0677 |
4.0677 |
| 2024-03-13 |
3.8128 |
0.1597 PXL |
3.8128 |
3.7557 |
3.8698 |
3.8698 |
| 2024-03-12 |
3.7557 |
0.0000 PXL |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-03-11 |
3.7557 |
0.0000 PXL |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-03-10 |
3.7557 |
0.0000 PXL |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-03-09 |
3.7557 |
0.0000 PXL |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-03-08 |
3.7557 |
0.0000 PXL |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-03-07 |
3.5440 |
2.5982 PXL |
3.5440 |
3.1000 |
3.9879 |
3.7557 |
| 2024-03-06 |
3.5839 |
1.5890 PXL |
3.5839 |
3.1000 |
4.0677 |
3.1000 |
| 2024-03-05 |
3.9484 |
0.0000 PXL |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-03-04 |
3.9484 |
0.0000 PXL |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-03-03 |
3.9484 |
0.0000 PXL |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-03-02 |
3.9484 |
0.0000 PXL |
3.9484 |
3.9484 |
3.9484 |
3.9484 |