Identifier on Yobit: pxl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
2.8127 |
0.0000 PXL |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-10-20 |
2.8127 |
0.0000 PXL |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-10-19 |
2.8129 |
2.3658 PXL |
2.8129 |
2.7567 |
2.8690 |
2.8127 |
| 2023-10-18 |
2.6759 |
0.0777 PXL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-10-17 |
2.7028 |
0.2771 PXL |
2.7028 |
2.6759 |
2.7298 |
2.6759 |
| 2023-10-16 |
2.7298 |
0.0000 PXL |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-10-15 |
2.7298 |
0.0000 PXL |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-10-14 |
2.7298 |
0.0000 PXL |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-10-13 |
2.7435 |
0.0741 PXL |
2.7435 |
2.7298 |
2.7572 |
2.7298 |
| 2023-10-12 |
2.7572 |
1.7520 PXL |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-11 |
2.7572 |
0.0000 PXL |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-10 |
2.7572 |
0.0000 PXL |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-09 |
2.7572 |
0.0000 PXL |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-08 |
2.8123 |
0.0000 PXL |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-10-07 |
2.8123 |
0.0000 PXL |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-10-06 |
2.8123 |
0.0000 PXL |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-10-05 |
2.7439 |
2.3239 PXL |
2.7439 |
2.6755 |
2.8123 |
2.8123 |
| 2023-10-04 |
2.6230 |
0.0000 PXL |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-03 |
2.6230 |
0.0000 PXL |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-02 |
2.6230 |
0.0000 PXL |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-01 |
2.6230 |
0.0000 PXL |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-30 |
2.6230 |
0.0000 PXL |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-29 |
2.6230 |
0.0000 PXL |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-28 |
2.6230 |
0.0001 PXL |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-27 |
2.6230 |
0.0000 PXL |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-26 |
2.6230 |
0.0000 PXL |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-25 |
2.6362 |
0.0799 PXL |
2.6362 |
2.6230 |
2.6493 |
2.6230 |
| 2023-09-24 |
2.6493 |
0.0000 PXL |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-09-23 |
2.6493 |
0.0000 PXL |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-09-22 |
2.6493 |
0.0758 PXL |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-09-21 |
2.7023 |
0.0000 PXL |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-09-20 |
2.7023 |
0.0000 PXL |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-09-19 |
2.7023 |
0.0000 PXL |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-09-18 |
2.7023 |
0.0000 PXL |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-09-17 |
2.7023 |
0.0000 PXL |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-09-16 |
2.7023 |
0.0000 PXL |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-09-15 |
2.7023 |
0.0000 PXL |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-09-14 |
2.7023 |
0.0000 PXL |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-09-13 |
2.7023 |
0.0000 PXL |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-09-12 |
2.7023 |
0.0000 PXL |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-09-11 |
2.7023 |
0.0000 PXL |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-09-10 |
2.7023 |
0.0000 PXL |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-09-09 |
2.7023 |
0.0000 PXL |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-09-08 |
2.7023 |
0.0000 PXL |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-09-07 |
2.7023 |
0.0000 PXL |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-09-06 |
2.7023 |
0.0000 PXL |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-09-05 |
2.3041 |
3.2537 PXL |
2.3041 |
1.9059 |
2.7023 |
2.7023 |
| 2023-09-04 |
1.8500 |
0.0000 PXL |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-09-03 |
1.8500 |
0.0000 PXL |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-09-02 |
1.8500 |
0.0000 PXL |
1.8500 |
1.8500 |
1.8500 |
1.8500 |