Identifier on Yobit: pxl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0503 WAVES |
0.0000 PXL |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2020-03-26 |
0.0503 WAVES |
0.0000 PXL |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2020-03-25 |
0.4835 WAVES |
667.0695 PXL |
0.4835 WAVES |
0.0180 WAVES |
0.9490 WAVES |
0.0503 WAVES |
| 2020-03-24 |
0.0216 WAVES |
0.0000 PXL |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2020-03-23 |
0.0216 WAVES |
0.0000 PXL |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2020-03-22 |
0.0216 WAVES |
0.0000 PXL |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2020-03-21 |
0.0211 WAVES |
0.0518 PXL |
0.0211 WAVES |
0.0206 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2020-03-20 |
0.0211 WAVES |
0.0518 PXL |
0.0211 WAVES |
0.0206 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2020-03-19 |
0.0222 WAVES |
0.0000 PXL |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-03-18 |
0.0222 WAVES |
0.0000 PXL |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-03-17 |
0.0222 WAVES |
0.0000 PXL |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-03-16 |
0.0217 WAVES |
0.1475 PXL |
0.0217 WAVES |
0.0212 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-03-15 |
0.0211 WAVES |
0.1999 PXL |
0.0211 WAVES |
0.0205 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2020-03-14 |
0.0206 WAVES |
3.0814 PXL |
0.0206 WAVES |
0.0193 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2020-03-13 |
0.0181 WAVES |
4.2208 PXL |
0.0181 WAVES |
0.0172 WAVES |
0.0191 WAVES |
0.0172 WAVES |
| 2020-03-12 |
0.0133 WAVES |
0.0000 PXL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2020-03-11 |
0.0133 WAVES |
0.0000 PXL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2020-03-10 |
0.0133 WAVES |
0.0000 PXL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2020-03-09 |
0.0133 WAVES |
0.0000 PXL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2020-03-08 |
0.0133 WAVES |
0.0000 PXL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2020-03-06 |
0.0133 WAVES |
0.0000 PXL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2020-03-05 |
0.0133 WAVES |
0.0000 PXL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2020-03-04 |
0.0133 WAVES |
0.0000 PXL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2020-03-03 |
0.0133 WAVES |
0.0000 PXL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2020-03-02 |
0.0133 WAVES |
0.0000 PXL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2020-03-01 |
0.0133 WAVES |
0.0000 PXL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2020-02-29 |
0.0133 WAVES |
0.0000 PXL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2020-02-28 |
0.0133 WAVES |
0.0000 PXL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2020-02-27 |
0.0133 WAVES |
0.0000 PXL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2020-02-26 |
0.0133 WAVES |
0.0000 PXL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2020-02-25 |
0.0133 WAVES |
0.0000 PXL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2020-02-24 |
0.0133 WAVES |
0.0000 PXL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2020-02-23 |
0.0118 WAVES |
1.7746 PXL |
0.0118 WAVES |
0.0103 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2020-02-22 |
0.0103 WAVES |
0.0000 PXL |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2020-02-21 |
0.0103 WAVES |
0.0000 PXL |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2020-02-20 |
0.0103 WAVES |
0.0000 PXL |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2020-02-19 |
0.0103 WAVES |
0.0000 PXL |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2020-02-18 |
0.0103 WAVES |
0.0000 PXL |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2020-02-17 |
0.0103 WAVES |
0.0000 PXL |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2020-02-16 |
0.0103 WAVES |
0.0000 PXL |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2020-02-15 |
0.0103 WAVES |
0.0000 PXL |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2020-02-14 |
0.0103 WAVES |
0.0000 PXL |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2020-02-13 |
0.0103 WAVES |
0.0000 PXL |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2020-02-12 |
0.0103 WAVES |
0.0000 PXL |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2020-02-11 |
0.0161 WAVES |
1.3565 PXL |
0.0161 WAVES |
0.0103 WAVES |
0.0218 WAVES |
0.0103 WAVES |
| 2020-02-10 |
0.0218 WAVES |
0.7865 PXL |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2020-02-09 |
0.0315 WAVES |
0.0000 PXL |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2020-02-08 |
0.0315 WAVES |
0.0000 PXL |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2020-02-07 |
0.0315 WAVES |
0.0000 PXL |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2020-02-06 |
0.0315 WAVES |
0.0000 PXL |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |