Identifier on Yobit: pxl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
0.0127 WAVES |
0.0000 PXL |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2020-04-29 |
0.0127 WAVES |
0.0000 PXL |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2020-04-28 |
0.0127 WAVES |
0.0000 PXL |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2020-04-27 |
0.0127 WAVES |
0.0000 PXL |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2020-04-26 |
0.0127 WAVES |
0.0000 PXL |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2020-04-25 |
0.0127 WAVES |
0.0000 PXL |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2020-04-24 |
0.0127 WAVES |
0.0000 PXL |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2020-04-23 |
0.0127 WAVES |
1.0000 PXL |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2020-04-22 |
0.0127 WAVES |
0.0000 PXL |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2020-04-21 |
0.0127 WAVES |
0.2000 PXL |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2020-04-20 |
0.0146 WAVES |
0.0000 PXL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2020-04-19 |
0.0146 WAVES |
0.0000 PXL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2020-04-18 |
0.0146 WAVES |
0.0000 PXL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2020-04-17 |
0.0146 WAVES |
0.0000 PXL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2020-04-16 |
0.0154 WAVES |
89.7142 PXL |
0.0154 WAVES |
0.0146 WAVES |
0.0162 WAVES |
0.0146 WAVES |
| 2020-04-15 |
0.0156 WAVES |
79.2754 PXL |
0.0156 WAVES |
0.0141 WAVES |
0.0170 WAVES |
0.0162 WAVES |
| 2020-04-14 |
0.0423 WAVES |
528.1853 PXL |
0.0423 WAVES |
0.0207 WAVES |
0.0638 WAVES |
0.0210 WAVES |
| 2020-04-13 |
0.0423 WAVES |
524.9579 PXL |
0.0423 WAVES |
0.0207 WAVES |
0.0638 WAVES |
0.0207 WAVES |
| 2020-04-12 |
0.0164 WAVES |
0.0000 PXL |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2020-04-11 |
0.0164 WAVES |
0.0000 PXL |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2020-04-10 |
0.0164 WAVES |
21.6975 PXL |
0.0164 WAVES |
0.0164 WAVES |
0.0165 WAVES |
0.0164 WAVES |
| 2020-04-09 |
0.0679 WAVES |
0.0000 PXL |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
| 2020-04-08 |
0.0679 WAVES |
0.0000 PXL |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
| 2020-04-07 |
0.0679 WAVES |
0.0000 PXL |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
| 2020-04-06 |
0.0450 WAVES |
120.8302 PXL |
0.0450 WAVES |
0.0220 WAVES |
0.0679 WAVES |
0.0679 WAVES |
| 2020-04-05 |
0.1499 WAVES |
0.0000 PXL |
0.1499 WAVES |
0.1499 WAVES |
0.1499 WAVES |
0.1499 WAVES |
| 2020-04-04 |
0.0954 WAVES |
205.6187 PXL |
0.0954 WAVES |
0.0409 WAVES |
0.1499 WAVES |
0.1499 WAVES |
| 2020-04-03 |
0.0198 WAVES |
0.0000 PXL |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2020-04-02 |
0.0198 WAVES |
0.0000 PXL |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2020-04-01 |
0.0198 WAVES |
0.0000 PXL |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2020-03-31 |
0.1448 WAVES |
815.6008 PXL |
0.1448 WAVES |
0.0198 WAVES |
0.2699 WAVES |
0.0198 WAVES |
| 2020-03-30 |
0.0503 WAVES |
0.0000 PXL |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2020-03-29 |
0.0503 WAVES |
0.0000 PXL |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2020-03-28 |
0.0503 WAVES |
0.0000 PXL |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2020-03-27 |
0.0503 WAVES |
0.0000 PXL |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2020-03-26 |
0.0503 WAVES |
0.0000 PXL |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2020-03-25 |
0.4835 WAVES |
667.0695 PXL |
0.4835 WAVES |
0.0180 WAVES |
0.9490 WAVES |
0.0503 WAVES |
| 2020-03-24 |
0.0216 WAVES |
0.0000 PXL |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2020-03-23 |
0.0216 WAVES |
0.0000 PXL |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2020-03-22 |
0.0216 WAVES |
0.0000 PXL |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2020-03-21 |
0.0211 WAVES |
0.0518 PXL |
0.0211 WAVES |
0.0206 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2020-03-20 |
0.0211 WAVES |
0.0518 PXL |
0.0211 WAVES |
0.0206 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2020-03-19 |
0.0222 WAVES |
0.0000 PXL |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-03-18 |
0.0222 WAVES |
0.0000 PXL |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-03-17 |
0.0222 WAVES |
0.0000 PXL |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-03-16 |
0.0217 WAVES |
0.1475 PXL |
0.0217 WAVES |
0.0212 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-03-15 |
0.0211 WAVES |
0.1999 PXL |
0.0211 WAVES |
0.0205 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2020-03-14 |
0.0206 WAVES |
3.0814 PXL |
0.0206 WAVES |
0.0193 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2020-03-13 |
0.0181 WAVES |
4.2208 PXL |
0.0181 WAVES |
0.0172 WAVES |
0.0191 WAVES |
0.0172 WAVES |
| 2020-03-12 |
0.0133 WAVES |
0.0000 PXL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |