Identifier on Yobit: pxl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.0162 WAVES |
0.0000 PXL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2023-11-19 |
0.0162 WAVES |
0.0000 PXL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2023-11-18 |
0.0162 WAVES |
0.0000 PXL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2023-11-17 |
0.0162 WAVES |
0.0000 PXL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2023-11-16 |
0.0162 WAVES |
0.0603 PXL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2023-11-15 |
0.0162 WAVES |
0.1400 PXL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2023-11-14 |
0.0162 WAVES |
0.0000 PXL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2023-11-13 |
0.0162 WAVES |
14.7234 PXL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2023-11-12 |
0.0162 WAVES |
13.8742 PXL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2023-11-11 |
0.0200 WAVES |
0.0000 PXL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-11-10 |
0.0200 WAVES |
0.0000 PXL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-11-09 |
0.0200 WAVES |
0.0000 PXL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-11-08 |
0.0200 WAVES |
0.0000 PXL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-11-07 |
0.0200 WAVES |
0.0000 PXL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-11-06 |
0.0200 WAVES |
0.0000 PXL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-11-05 |
0.0200 WAVES |
0.0000 PXL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-11-04 |
0.0200 WAVES |
0.0000 PXL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-11-03 |
0.0200 WAVES |
10.2651 PXL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-11-02 |
0.0196 WAVES |
25.6536 PXL |
0.0196 WAVES |
0.0192 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-11-01 |
0.0192 WAVES |
0.0000 PXL |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2023-10-31 |
0.0192 WAVES |
0.0000 PXL |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2023-10-30 |
0.0192 WAVES |
0.0000 PXL |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2023-10-29 |
0.0192 WAVES |
0.0000 PXL |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2023-10-28 |
0.0192 WAVES |
0.0000 PXL |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2023-10-27 |
0.0192 WAVES |
0.0000 PXL |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2023-10-26 |
0.0182 WAVES |
1.4576 PXL |
0.0182 WAVES |
0.0172 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2023-10-25 |
0.0182 WAVES |
1.1920 PXL |
0.0182 WAVES |
0.0172 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2023-10-24 |
0.0186 WAVES |
0.0000 PXL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-10-23 |
0.0186 WAVES |
0.0000 PXL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-10-22 |
0.0186 WAVES |
0.0000 PXL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-10-21 |
0.0186 WAVES |
0.0000 PXL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-10-20 |
0.0186 WAVES |
0.0000 PXL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-10-19 |
0.0183 WAVES |
194.5311 PXL |
0.0183 WAVES |
0.0180 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-10-18 |
0.0183 WAVES |
194.6075 PXL |
0.0183 WAVES |
0.0180 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-10-17 |
0.0180 WAVES |
0.2776 PXL |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-10-16 |
0.0185 WAVES |
0.0000 PXL |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-10-15 |
0.0185 WAVES |
0.0000 PXL |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-10-14 |
0.0185 WAVES |
0.0000 PXL |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-10-13 |
0.0171 WAVES |
4.7522 PXL |
0.0171 WAVES |
0.0157 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-10-12 |
0.0171 WAVES |
6.5669 PXL |
0.0171 WAVES |
0.0157 WAVES |
0.0185 WAVES |
0.0157 WAVES |
| 2023-10-11 |
0.0180 WAVES |
0.0000 PXL |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-10-10 |
0.0180 WAVES |
0.0000 PXL |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-10-09 |
0.0180 WAVES |
0.0000 PXL |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-10-08 |
0.0180 WAVES |
0.0000 PXL |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-10-07 |
0.0180 WAVES |
0.0000 PXL |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-10-06 |
0.0180 WAVES |
0.0000 PXL |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-10-05 |
0.0175 WAVES |
95.1649 PXL |
0.0175 WAVES |
0.0170 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-10-04 |
0.0170 WAVES |
0.0000 PXL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-10-03 |
0.0170 WAVES |
0.0000 PXL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-10-02 |
0.0170 WAVES |
0.0000 PXL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |