Identifier on Yobit: pyn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0002 ETH |
105,429.0103 PYN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-02 |
0.0002 ETH |
118,800.3354 PYN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-01 |
0.0002 ETH |
141,153.7177 PYN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-30 |
0.0002 ETH |
172,970.3867 PYN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-06-29 |
0.0002 ETH |
88,878.9068 PYN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-28 |
0.0002 ETH |
114,453.0736 PYN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-27 |
0.0002 ETH |
128,172.6937 PYN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-26 |
0.0002 ETH |
158,226.2601 PYN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-25 |
0.0002 ETH |
99,739.5967 PYN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-24 |
0.0002 ETH |
127,693.3899 PYN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-23 |
0.0002 ETH |
128,123.8848 PYN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-22 |
0.0002 ETH |
142,746.7738 PYN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-21 |
0.0002 ETH |
121,679.3396 PYN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-20 |
0.0002 ETH |
136,185.1101 PYN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-19 |
0.0002 ETH |
120,840.6712 PYN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-18 |
0.0002 ETH |
111,722.9788 PYN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-17 |
0.0002 ETH |
63,966.5582 PYN |
0.0002 ETH |
0.0001 ETH |
0.0004 ETH |
0.0002 ETH |
| 2019-06-16 |
0.0002 ETH |
134,973.2379 PYN |
0.0002 ETH |
0.0001 ETH |
0.0004 ETH |
0.0002 ETH |
| 2019-06-15 |
0.0002 ETH |
24,573.4918 PYN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-06-14 |
0.0002 ETH |
13,275.3714 PYN |
0.0002 ETH |
0.0001 ETH |
0.0004 ETH |
0.0001 ETH |
| 2019-06-13 |
0.0001 ETH |
231,799.7435 PYN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-12 |
0.0001 ETH |
227,194.7299 PYN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-11 |
0.0001 ETH |
270,794.0088 PYN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-10 |
0.0001 ETH |
393,441.3955 PYN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-09 |
0.0001 ETH |
448,587.4474 PYN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-08 |
0.0001 ETH |
344,327.5603 PYN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-07 |
0.0001 ETH |
438,896.3092 PYN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-06 |
0.0001 ETH |
374,177.9300 PYN |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-05 |
0.0000 ETH |
520,525.5958 PYN |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-04 |
0.0001 ETH |
476,587.9317 PYN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-03 |
0.0001 ETH |
444,704.2016 PYN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-02 |
0.0001 ETH |
358,555.6489 PYN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-01 |
0.0001 ETH |
333,717.3577 PYN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-31 |
0.0001 ETH |
396,066.5127 PYN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-30 |
0.0001 ETH |
479,113.0310 PYN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-29 |
0.0001 ETH |
423,951.4145 PYN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-28 |
0.0001 ETH |
170,282.5119 PYN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-27 |
0.0001 ETH |
3,154.4617 PYN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-26 |
0.0001 ETH |
2,481.0461 PYN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-25 |
0.0001 ETH |
9,754.6311 PYN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-24 |
0.0001 ETH |
12,211.2711 PYN |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-23 |
0.0001 ETH |
2,007.7420 PYN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-22 |
0.0001 ETH |
4,545.1035 PYN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-21 |
0.0001 ETH |
2.0000 PYN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-20 |
0.0001 ETH |
553.9677 PYN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-19 |
0.0001 ETH |
1,261.2566 PYN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-18 |
0.0003 ETH |
18.6465 PYN |
0.0003 ETH |
0.0001 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-17 |
0.0001 ETH |
4.9384 PYN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-16 |
0.0003 ETH |
212.2538 PYN |
0.0003 ETH |
0.0001 ETH |
0.0005 ETH |
0.0001 ETH |
| 2019-05-15 |
0.0002 ETH |
3.6700 PYN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |