Identifier on Yobit: pyn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
0.0002 ETH |
28,341.5621 PYN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-16 |
0.0001 ETH |
0.0000 PYN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-15 |
0.0002 ETH |
1,839.5283 PYN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-02-14 |
0.0002 ETH |
59,709.0472 PYN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-13 |
0.0002 ETH |
52,147.9674 PYN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-12 |
0.0001 ETH |
18,083.5130 PYN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-11 |
0.0002 ETH |
7,211.3094 PYN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-02-10 |
0.0002 ETH |
39,473.6418 PYN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-09 |
0.0002 ETH |
24.3147 PYN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-08 |
0.0003 ETH |
2,079.1800 PYN |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
| 2019-02-07 |
0.0003 ETH |
12.6960 PYN |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-06 |
0.0002 ETH |
0.0000 PYN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-05 |
0.0002 ETH |
0.0000 PYN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-04 |
0.0002 ETH |
0.0000 PYN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-03 |
0.0002 ETH |
0.0000 PYN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-02 |
0.0002 ETH |
0.0000 PYN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-01 |
0.0002 ETH |
0.0000 PYN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |