Identifier on Yobit: pyn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.0375 |
0.0000 PYN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2023-07-01 |
0.0375 |
0.0000 PYN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2023-06-30 |
0.0375 |
0.0000 PYN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2023-06-29 |
0.0375 |
0.0000 PYN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2023-06-28 |
0.0375 |
0.0000 PYN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2023-06-27 |
0.0375 |
0.0000 PYN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2023-06-26 |
0.0375 |
0.0000 PYN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2023-06-25 |
0.0375 |
0.0000 PYN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2023-06-24 |
0.0366 |
2,730.9412 PYN |
0.0366 |
0.0356 |
0.0375 |
0.0375 |
| 2023-06-23 |
0.0337 |
14.0980 PYN |
0.0337 |
0.0332 |
0.0342 |
0.0342 |
| 2023-06-22 |
0.0346 |
0.0000 PYN |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-06-21 |
0.0341 |
24.1112 PYN |
0.0341 |
0.0335 |
0.0346 |
0.0346 |
| 2023-06-20 |
0.0327 |
40.7756 PYN |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2023-06-19 |
0.0329 |
0.0000 PYN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-06-18 |
0.0329 |
0.0000 PYN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-06-17 |
0.0329 |
0.0000 PYN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-06-16 |
0.0329 |
0.0000 PYN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-06-15 |
0.0329 |
0.0000 PYN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-06-14 |
0.0329 |
6.1401 PYN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-06-13 |
0.0332 |
0.0000 PYN |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-06-12 |
0.0332 |
6.0792 PYN |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-06-11 |
0.0335 |
0.0000 PYN |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-06-10 |
0.0353 |
2,755.2174 PYN |
0.0353 |
0.0327 |
0.0378 |
0.0335 |
| 2023-06-09 |
0.0384 |
5.6675 PYN |
0.0384 |
0.0378 |
0.0390 |
0.0378 |
| 2023-06-08 |
0.0382 |
0.0000 PYN |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-06-07 |
0.0390 |
0.0000 PYN |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-06-06 |
0.0390 |
0.0000 PYN |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-06-05 |
0.0390 |
0.0000 PYN |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-06-04 |
0.0390 |
5.2429 PYN |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-06-03 |
0.0378 |
21.6051 PYN |
0.0378 |
0.0371 |
0.0386 |
0.0386 |
| 2023-06-02 |
0.0367 |
29.6269 PYN |
0.0367 |
0.0360 |
0.0374 |
0.0374 |
| 2023-06-01 |
0.0360 |
34.0438 PYN |
0.0360 |
0.0349 |
0.0371 |
0.0371 |
| 2023-05-31 |
0.0349 |
0.0000 PYN |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-05-30 |
0.0344 |
23.7158 PYN |
0.0344 |
0.0339 |
0.0349 |
0.0349 |
| 2023-05-29 |
0.0332 |
0.0000 PYN |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-05-28 |
0.0332 |
0.0000 PYN |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-05-27 |
0.0332 |
0.0000 PYN |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-05-26 |
0.0332 |
0.0000 PYN |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-05-25 |
0.0359 |
328.1531 PYN |
0.0359 |
0.0332 |
0.0386 |
0.0332 |
| 2023-05-24 |
0.0406 |
897.7354 PYN |
0.0406 |
0.0390 |
0.0422 |
0.0390 |
| 2023-05-23 |
0.0377 |
64.9758 PYN |
0.0377 |
0.0356 |
0.0397 |
0.0397 |
| 2023-05-22 |
0.0353 |
0.0000 PYN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-05-21 |
0.0353 |
0.0000 PYN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-05-20 |
0.0349 |
0.0000 PYN |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-05-19 |
0.0349 |
0.0000 PYN |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-05-18 |
0.0349 |
5.7180 PYN |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-05-17 |
0.0335 |
0.0000 PYN |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-05-16 |
0.0341 |
11.8053 PYN |
0.0341 |
0.0335 |
0.0346 |
0.0335 |
| 2023-05-15 |
0.0339 |
0.0000 PYN |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-05-14 |
0.0339 |
0.0000 PYN |
0.0339 |
0.0339 |
0.0339 |
0.0339 |