Identifier on Yobit: pyn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
0.0474 |
14,293.7578 PYN |
0.0474 |
0.0372 |
0.0577 |
0.0577 |
| 2022-09-04 |
0.0372 |
7,562.7645 PYN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-09-03 |
0.0372 |
0.0000 PYN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-09-02 |
0.0372 |
0.0000 PYN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-09-01 |
0.0372 |
0.0000 PYN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-08-31 |
0.0372 |
0.0000 PYN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-08-30 |
0.0372 |
0.0000 PYN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-08-29 |
0.0372 |
0.0000 PYN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-08-28 |
0.0372 |
0.0000 PYN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-08-27 |
0.0372 |
183.6528 PYN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-08-26 |
0.0372 |
0.0000 PYN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-08-25 |
0.0372 |
0.0000 PYN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-08-24 |
0.0372 |
0.0000 PYN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-08-23 |
0.0372 |
0.0000 PYN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-08-22 |
0.0372 |
0.0000 PYN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-08-21 |
0.0372 |
0.0000 PYN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-08-20 |
0.0372 |
0.0000 PYN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-08-19 |
0.0372 |
0.0000 PYN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-08-18 |
0.0372 |
0.0000 PYN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-08-17 |
0.0372 |
0.0000 PYN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-08-16 |
0.0372 |
0.0000 PYN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-08-15 |
0.0372 |
0.0000 PYN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-08-14 |
0.0372 |
0.0000 PYN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-08-13 |
0.0372 |
0.0000 PYN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-08-12 |
0.0372 |
0.0000 PYN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-08-11 |
0.0372 |
0.0000 PYN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-08-10 |
0.0372 |
0.0000 PYN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-08-09 |
0.0372 |
0.0000 PYN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-08-08 |
0.0372 |
0.0000 PYN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-08-07 |
0.0372 |
0.0000 PYN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-08-06 |
0.0372 |
0.0000 PYN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-08-05 |
0.0372 |
0.0000 PYN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-08-04 |
0.0372 |
0.0000 PYN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-08-03 |
0.0372 |
1,807.5982 PYN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-08-02 |
0.0400 |
0.0000 PYN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-08-01 |
0.0400 |
0.0000 PYN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-31 |
0.0400 |
0.0000 PYN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-30 |
0.0400 |
0.0000 PYN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-29 |
0.0400 |
0.0000 PYN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-28 |
0.0400 |
0.0000 PYN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-27 |
0.0400 |
0.0000 PYN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-26 |
0.0400 |
0.0000 PYN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-25 |
0.0400 |
0.0000 PYN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-24 |
0.0400 |
0.0000 PYN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-23 |
0.0400 |
0.0000 PYN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-22 |
0.0400 |
0.0000 PYN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-21 |
0.0400 |
0.0000 PYN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-20 |
0.0400 |
0.0000 PYN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-19 |
0.0400 |
0.0000 PYN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-18 |
0.0400 |
0.0000 PYN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |