Identifier on Yobit: pyn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.4500 |
16.8771 PYN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-03-03 |
0.4000 |
0.0000 PYN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-02 |
0.4000 |
0.0000 PYN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-01 |
0.4000 |
0.0000 PYN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-28 |
0.4000 |
293.4801 PYN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-27 |
0.1199 |
6.6138 PYN |
0.1199 |
0.1199 |
0.1199 |
0.1199 |
| 2021-02-26 |
0.1199 |
6.6138 PYN |
0.1199 |
0.1199 |
0.1199 |
0.1199 |
| 2021-02-25 |
0.1264 |
0.0000 PYN |
0.1264 |
0.1264 |
0.1264 |
0.1264 |
| 2021-02-24 |
0.1264 |
757.7065 PYN |
0.1264 |
0.1264 |
0.1264 |
0.1264 |
| 2021-02-23 |
0.2448 |
0.0000 PYN |
0.2448 |
0.2448 |
0.2448 |
0.2448 |
| 2021-02-22 |
0.2448 |
0.0000 PYN |
0.2448 |
0.2448 |
0.2448 |
0.2448 |
| 2021-02-21 |
0.2448 |
0.0000 PYN |
0.2448 |
0.2448 |
0.2448 |
0.2448 |
| 2021-02-20 |
0.2448 |
0.0000 PYN |
0.2448 |
0.2448 |
0.2448 |
0.2448 |
| 2021-02-19 |
0.2448 |
556.3277 PYN |
0.2448 |
0.2448 |
0.2448 |
0.2448 |
| 2021-02-18 |
0.1292 |
570.7168 PYN |
0.1292 |
0.1292 |
0.1292 |
0.1292 |
| 2021-02-17 |
0.1218 |
29,839.0707 PYN |
0.1218 |
0.1144 |
0.1292 |
0.1292 |
| 2021-02-16 |
0.1144 |
0.0000 PYN |
0.1144 |
0.1144 |
0.1144 |
0.1144 |
| 2021-02-15 |
0.1144 |
0.0000 PYN |
0.1144 |
0.1144 |
0.1144 |
0.1144 |
| 2021-02-14 |
0.1144 |
191.5677 PYN |
0.1144 |
0.1144 |
0.1144 |
0.1144 |
| 2021-02-13 |
0.3557 |
0.0000 PYN |
0.3557 |
0.3557 |
0.3557 |
0.3557 |
| 2021-02-12 |
0.3557 |
0.0000 PYN |
0.3557 |
0.3557 |
0.3557 |
0.3557 |
| 2021-02-11 |
0.9099 |
1.0000 PYN |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
| 2021-02-10 |
0.9099 |
1.0000 PYN |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
| 2021-02-09 |
0.9099 |
0.0000 PYN |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
| 2021-02-08 |
0.9099 |
0.0000 PYN |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
| 2021-02-07 |
0.9099 |
0.2912 PYN |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
| 2021-02-06 |
0.9099 |
0.2912 PYN |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
| 2021-02-05 |
0.3777 |
0.0000 PYN |
0.3777 |
0.3777 |
0.3777 |
0.3777 |
| 2021-02-04 |
0.3777 |
0.0000 PYN |
0.3777 |
0.3777 |
0.3777 |
0.3777 |
| 2021-02-03 |
0.3777 |
0.0000 PYN |
0.3777 |
0.3777 |
0.3777 |
0.3777 |
| 2021-02-02 |
0.3777 |
0.0000 PYN |
0.3777 |
0.3777 |
0.3777 |
0.3777 |
| 2021-02-01 |
0.3777 |
0.0000 PYN |
0.3777 |
0.3777 |
0.3777 |
0.3777 |
| 2021-01-31 |
0.3777 |
0.0000 PYN |
0.3777 |
0.3777 |
0.3777 |
0.3777 |
| 2021-01-30 |
0.3777 |
9.8678 PYN |
0.3777 |
0.3777 |
0.3777 |
0.3777 |
| 2021-01-29 |
0.3777 |
9.8678 PYN |
0.3777 |
0.3777 |
0.3777 |
0.3777 |
| 2021-01-28 |
0.3188 |
77.8630 PYN |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2021-01-27 |
0.3188 |
0.0000 PYN |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2021-01-26 |
0.3188 |
0.0000 PYN |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2021-01-25 |
0.3188 |
0.0000 PYN |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2021-01-24 |
0.3188 |
0.0000 PYN |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2021-01-23 |
0.3188 |
0.0000 PYN |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2021-01-22 |
0.3188 |
0.0000 PYN |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2021-01-21 |
0.3188 |
0.0000 PYN |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2021-01-20 |
0.3188 |
0.0000 PYN |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2021-01-19 |
0.3188 |
3.1370 PYN |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2021-01-18 |
0.2514 |
0.0000 PYN |
0.2514 |
0.2514 |
0.2514 |
0.2514 |
| 2021-01-17 |
0.2514 |
0.0000 PYN |
0.2514 |
0.2514 |
0.2514 |
0.2514 |
| 2021-01-16 |
0.2514 |
0.0000 PYN |
0.2514 |
0.2514 |
0.2514 |
0.2514 |
| 2021-01-15 |
0.1539 |
32.8735 PYN |
0.1539 |
0.1144 |
0.1934 |
0.1144 |
| 2021-01-14 |
0.1934 |
25.5709 PYN |
0.1934 |
0.1934 |
0.1934 |
0.1934 |