Identifier on Yobit: pyn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.3521 |
0.0000 PYN |
0.3521 |
0.3521 |
0.3521 |
0.3521 |
| 2019-12-07 |
0.3521 |
0.0000 PYN |
0.3521 |
0.3521 |
0.3521 |
0.3521 |
| 2019-12-06 |
0.3521 |
0.0000 PYN |
0.3521 |
0.3521 |
0.3521 |
0.3521 |
| 2019-12-05 |
0.3111 |
331.0028 PYN |
0.3111 |
0.2700 |
0.3521 |
0.3521 |
| 2019-12-04 |
0.2700 |
15.8836 PYN |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-12-03 |
0.3563 |
0.0000 PYN |
0.3563 |
0.3563 |
0.3563 |
0.3563 |
| 2019-12-02 |
0.3563 |
0.0000 PYN |
0.3563 |
0.3563 |
0.3563 |
0.3563 |
| 2019-12-01 |
0.3563 |
0.0000 PYN |
0.3563 |
0.3563 |
0.3563 |
0.3563 |
| 2019-11-30 |
0.3563 |
0.0000 PYN |
0.3563 |
0.3563 |
0.3563 |
0.3563 |
| 2019-11-29 |
0.3563 |
0.0000 PYN |
0.3563 |
0.3563 |
0.3563 |
0.3563 |
| 2019-11-28 |
0.3563 |
0.0000 PYN |
0.3563 |
0.3563 |
0.3563 |
0.3563 |
| 2019-11-27 |
0.3563 |
79.2151 PYN |
0.3563 |
0.3563 |
0.3563 |
0.3563 |
| 2019-11-26 |
0.2931 |
35.0000 PYN |
0.2931 |
0.2931 |
0.2931 |
0.2931 |
| 2019-11-25 |
0.1605 |
0.0000 PYN |
0.1605 |
0.1605 |
0.1605 |
0.1605 |
| 2019-11-24 |
0.1605 |
0.0000 PYN |
0.1605 |
0.1605 |
0.1605 |
0.1605 |
| 2019-11-23 |
0.1605 |
10.0000 PYN |
0.1605 |
0.1605 |
0.1605 |
0.1605 |
| 2019-11-22 |
0.3408 |
3.0000 PYN |
0.3408 |
0.3408 |
0.3408 |
0.3408 |
| 2019-11-21 |
0.4070 |
0.0000 PYN |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2019-11-20 |
0.4070 |
60.9380 PYN |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2019-11-19 |
0.2933 |
424.0382 PYN |
0.2933 |
0.1605 |
0.4260 |
0.1605 |
| 2019-11-18 |
1.0000 |
0.0000 PYN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-17 |
1.0000 |
0.0000 PYN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-16 |
1.0000 |
0.0000 PYN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-15 |
1.0000 |
0.0000 PYN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-14 |
1.0000 |
0.0000 PYN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-13 |
1.0000 |
0.0000 PYN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-12 |
0.5800 |
19.0968 PYN |
0.5800 |
0.1600 |
1.0000 |
1.0000 |
| 2019-11-11 |
0.3300 |
3,057.7776 PYN |
0.3300 |
0.1600 |
0.5000 |
0.3332 |
| 2019-11-10 |
0.3926 |
0.0000 PYN |
0.3926 |
0.3926 |
0.3926 |
0.3926 |
| 2019-11-09 |
0.3926 |
0.0000 PYN |
0.3926 |
0.3926 |
0.3926 |
0.3926 |
| 2019-11-08 |
0.3926 |
0.0000 PYN |
0.3926 |
0.3926 |
0.3926 |
0.3926 |
| 2019-11-07 |
0.4325 |
55.1885 PYN |
0.4325 |
0.4201 |
0.4448 |
0.4210 |
| 2019-11-06 |
0.3648 |
188.5140 PYN |
0.3648 |
0.3000 |
0.4296 |
0.4273 |
| 2019-11-05 |
0.7603 |
0.0000 PYN |
0.7603 |
0.7603 |
0.7603 |
0.7603 |
| 2019-11-04 |
0.7603 |
0.0000 PYN |
0.7603 |
0.7603 |
0.7603 |
0.7603 |
| 2019-11-03 |
0.7603 |
0.0000 PYN |
0.7603 |
0.7603 |
0.7603 |
0.7603 |
| 2019-11-02 |
0.7603 |
34.5022 PYN |
0.7603 |
0.7603 |
0.7603 |
0.7603 |
| 2019-11-01 |
0.5647 |
7.0831 PYN |
0.5647 |
0.5647 |
0.5647 |
0.5647 |
| 2019-10-31 |
0.3540 |
16.4660 PYN |
0.3540 |
0.1433 |
0.5647 |
0.5647 |
| 2019-10-30 |
1.1893 |
47.4596 PYN |
1.1893 |
0.6051 |
1.7736 |
1.7736 |
| 2019-10-29 |
0.5503 |
159.1662 PYN |
0.5503 |
0.5005 |
0.6000 |
0.5005 |
| 2019-10-28 |
0.7197 |
37.6224 PYN |
0.7197 |
0.6552 |
0.7841 |
0.7762 |
| 2019-10-27 |
0.9339 |
12.0213 PYN |
0.9339 |
0.8706 |
0.9973 |
0.9973 |
| 2019-10-26 |
1.2519 |
86.4358 PYN |
1.2519 |
0.7303 |
1.7736 |
1.7736 |
| 2019-10-25 |
0.7598 |
84.9399 PYN |
0.7598 |
0.7303 |
0.7893 |
0.7893 |
| 2019-10-24 |
0.5792 |
0.0000 PYN |
0.5792 |
0.5792 |
0.5792 |
0.5792 |
| 2019-10-23 |
0.5792 |
0.0000 PYN |
0.5792 |
0.5792 |
0.5792 |
0.5792 |
| 2019-10-22 |
0.5864 |
33.3134 PYN |
0.5864 |
0.5775 |
0.5953 |
0.5792 |
| 2019-10-21 |
0.7625 |
104.1295 PYN |
0.7625 |
0.7501 |
0.7750 |
0.7501 |
| 2019-10-20 |
0.7750 |
0.0000 PYN |
0.7750 |
0.7750 |
0.7750 |
0.7750 |