Identifier on Yobit: pyn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
1.0719 |
0.0000 PYN |
1.0719 |
1.0719 |
1.0719 |
1.0719 |
| 2019-10-18 |
1.0417 |
352.6930 PYN |
1.0417 |
1.0114 |
1.0719 |
1.0719 |
| 2019-10-17 |
1.0366 |
195.0855 PYN |
1.0366 |
1.0366 |
1.0366 |
1.0366 |
| 2019-10-16 |
1.9625 |
271.8262 PYN |
1.9625 |
1.7289 |
2.1961 |
1.7736 |
| 2019-10-15 |
1.1308 |
44.5997 PYN |
1.1308 |
1.1308 |
1.1308 |
1.1308 |
| 2019-10-14 |
1.6623 |
174.9151 PYN |
1.6623 |
1.3196 |
2.0050 |
1.9280 |
| 2019-10-13 |
2.1627 |
32.4429 PYN |
2.1627 |
1.9186 |
2.4069 |
1.9245 |
| 2019-10-12 |
2.1627 |
56.3034 PYN |
2.1627 |
1.9186 |
2.4069 |
1.9245 |
| 2019-10-11 |
1.7843 |
0.0000 PYN |
1.7843 |
1.7843 |
1.7843 |
1.7843 |
| 2019-10-10 |
1.7831 |
16.3975 PYN |
1.7831 |
1.7819 |
1.7843 |
1.7843 |
| 2019-10-09 |
1.3593 |
71.5329 PYN |
1.3593 |
1.2900 |
1.4287 |
1.4287 |
| 2019-10-08 |
1.3873 |
1.0980 PYN |
1.3873 |
1.3565 |
1.4180 |
1.3565 |
| 2019-10-07 |
1.3885 |
0.1542 PYN |
1.3885 |
1.3526 |
1.4244 |
1.3526 |
| 2019-10-06 |
1.4287 |
0.3080 PYN |
1.4287 |
1.4287 |
1.4287 |
1.4287 |
| 2019-10-05 |
1.5247 |
297.9531 PYN |
1.5247 |
1.4287 |
1.6207 |
1.4287 |
| 2019-10-04 |
1.3438 |
15.9495 PYN |
1.3438 |
1.3253 |
1.3623 |
1.3623 |
| 2019-10-03 |
2.6357 |
0.0000 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |
| 2019-10-02 |
2.6357 |
0.0000 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |
| 2019-10-01 |
2.6357 |
0.0000 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |
| 2019-09-30 |
2.6357 |
0.0000 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |
| 2019-09-29 |
2.6357 |
0.0000 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |
| 2019-09-28 |
2.6357 |
0.0000 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |
| 2019-09-27 |
2.6357 |
0.0000 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |
| 2019-09-26 |
2.6357 |
0.0000 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |
| 2019-09-25 |
2.6357 |
0.0000 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |
| 2019-09-24 |
2.6357 |
0.0000 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |
| 2019-09-23 |
2.6357 |
0.0000 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |
| 2019-09-22 |
2.6357 |
0.0000 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |
| 2019-09-21 |
2.6357 |
0.0000 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |
| 2019-09-20 |
2.6357 |
0.0000 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |
| 2019-09-19 |
2.6357 |
0.0000 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |
| 2019-09-18 |
2.6357 |
32.2411 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |
| 2019-09-17 |
2.6357 |
32.2411 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |
| 2019-09-16 |
1.5000 |
0.0000 PYN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-09-15 |
1.5000 |
0.0000 PYN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-09-14 |
1.5000 |
0.0000 PYN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-09-13 |
1.5000 |
1,860.7388 PYN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-09-12 |
0.7755 |
0.0000 PYN |
0.7755 |
0.7755 |
0.7755 |
0.7755 |
| 2019-09-11 |
0.7755 |
0.0000 PYN |
0.7755 |
0.7755 |
0.7755 |
0.7755 |
| 2019-09-10 |
0.7755 |
0.0000 PYN |
0.7755 |
0.7755 |
0.7755 |
0.7755 |
| 2019-09-09 |
0.7755 |
0.0000 PYN |
0.7755 |
0.7755 |
0.7755 |
0.7755 |
| 2019-09-08 |
0.7755 |
6.0000 PYN |
0.7755 |
0.7755 |
0.7755 |
0.7755 |
| 2019-09-07 |
3.2505 |
0.0000 PYN |
3.2505 |
3.2505 |
3.2505 |
3.2505 |
| 2019-09-06 |
3.2505 |
0.0000 PYN |
3.2505 |
3.2505 |
3.2505 |
3.2505 |
| 2019-09-05 |
3.0308 |
122.9346 PYN |
3.0308 |
2.8111 |
3.2505 |
3.2505 |
| 2019-09-04 |
2.3692 |
0.0000 PYN |
2.3692 |
2.3692 |
2.3692 |
2.3692 |
| 2019-09-03 |
2.3692 |
0.0000 PYN |
2.3692 |
2.3692 |
2.3692 |
2.3692 |
| 2019-09-02 |
2.3692 |
0.0000 PYN |
2.3692 |
2.3692 |
2.3692 |
2.3692 |
| 2019-09-01 |
2.3401 |
132.2281 PYN |
2.3401 |
2.3111 |
2.3692 |
2.3692 |
| 2019-08-31 |
1.8261 |
0.0000 PYN |
1.8261 |
1.8261 |
1.8261 |
1.8261 |