Identifier on Yobit: pyn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.0341 |
129.4886 PYN |
0.0341 |
0.0326 |
0.0356 |
0.0326 |
| 2024-06-15 |
0.0360 |
27.1200 PYN |
0.0360 |
0.0356 |
0.0363 |
0.0356 |
| 2024-06-14 |
0.0373 |
63.6476 PYN |
0.0373 |
0.0367 |
0.0378 |
0.0367 |
| 2024-06-13 |
0.0378 |
0.0000 PYN |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-06-12 |
0.0378 |
0.0000 PYN |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-06-11 |
0.0386 |
51.5071 PYN |
0.0386 |
0.0378 |
0.0394 |
0.0378 |
| 2024-06-10 |
0.0394 |
0.0000 PYN |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-06-09 |
0.0394 |
0.0000 PYN |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-06-08 |
0.0404 |
25.0462 PYN |
0.0404 |
0.0394 |
0.0414 |
0.0394 |
| 2024-06-07 |
0.0430 |
37.3342 PYN |
0.0430 |
0.0420 |
0.0439 |
0.0420 |
| 2024-06-06 |
0.0450 |
26.1820 PYN |
0.0450 |
0.0444 |
0.0457 |
0.0444 |
| 2024-06-05 |
0.0462 |
6.6105 PYN |
0.0462 |
0.0457 |
0.0466 |
0.0457 |
| 2024-06-04 |
0.0471 |
9.2034 PYN |
0.0471 |
0.0466 |
0.0476 |
0.0466 |
| 2024-06-03 |
0.0476 |
0.0000 PYN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-06-02 |
0.0476 |
0.0000 PYN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-06-01 |
0.0476 |
0.0000 PYN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-31 |
0.0476 |
0.0000 PYN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-30 |
0.0476 |
0.0000 PYN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-29 |
0.0476 |
0.0000 PYN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-28 |
0.0476 |
0.0000 PYN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-27 |
0.0476 |
0.0000 PYN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-26 |
0.0476 |
0.0000 PYN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-25 |
0.0476 |
0.0000 PYN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-24 |
0.0476 |
0.0000 PYN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-23 |
0.0476 |
0.0000 PYN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-22 |
0.0476 |
0.0000 PYN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-21 |
0.0476 |
0.0000 PYN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-20 |
0.0476 |
0.0000 PYN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-19 |
0.0476 |
0.0000 PYN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-18 |
0.0476 |
0.0000 PYN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-17 |
0.0476 |
0.0000 PYN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-16 |
0.0476 |
0.0000 PYN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-15 |
0.0476 |
0.0000 PYN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-14 |
0.0476 |
0.0000 PYN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-13 |
0.0480 |
7.8908 PYN |
0.0480 |
0.0476 |
0.0485 |
0.0476 |
| 2024-05-12 |
0.0488 |
4.7335 PYN |
0.0488 |
0.0485 |
0.0490 |
0.0485 |
| 2024-05-11 |
0.0490 |
0.0000 PYN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-10 |
0.0490 |
0.0000 PYN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-09 |
0.0490 |
0.0000 PYN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-08 |
0.0493 |
6.8951 PYN |
0.0493 |
0.0490 |
0.0495 |
0.0490 |
| 2024-05-07 |
0.0495 |
0.0000 PYN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-06 |
0.0495 |
0.0000 PYN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-05 |
0.0495 |
0.0000 PYN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-04 |
0.0495 |
0.0000 PYN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-03 |
0.0495 |
0.0000 PYN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-02 |
0.0495 |
0.0000 PYN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-01 |
0.0513 |
24.2591 PYN |
0.0513 |
0.0495 |
0.0531 |
0.0495 |
| 2024-04-30 |
0.0531 |
0.0000 PYN |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-04-29 |
0.0531 |
0.0000 PYN |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-04-28 |
0.0531 |
0.0000 PYN |
0.0531 |
0.0531 |
0.0531 |
0.0531 |