Identifier on Yobit: pyn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-28 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-27 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-26 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-25 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-24 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-23 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-22 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-21 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-20 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-19 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-18 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-17 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-16 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-15 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-14 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-13 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-12 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-11 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-10 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-09 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-08 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-07 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-06 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-05 |
0.0526 |
34.8002 PYN |
0.0526 |
0.0505 |
0.0547 |
0.0505 |
| 2024-07-04 |
0.0563 |
0.0000 PYN |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2024-07-03 |
0.0563 |
0.0000 PYN |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2024-07-02 |
0.0563 |
0.0000 PYN |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2024-07-01 |
0.0547 |
17.7306 PYN |
0.0547 |
0.0531 |
0.0563 |
0.0563 |
| 2024-06-30 |
0.0507 |
12.1723 PYN |
0.0507 |
0.0500 |
0.0515 |
0.0515 |
| 2024-06-29 |
0.0497 |
8.2738 PYN |
0.0497 |
0.0495 |
0.0500 |
0.0500 |
| 2024-06-28 |
0.0490 |
0.0000 PYN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-06-27 |
0.0490 |
0.0000 PYN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-06-26 |
0.0490 |
0.0000 PYN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-06-25 |
0.0443 |
0.0000 PYN |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-06-24 |
0.0443 |
0.0000 PYN |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-06-23 |
0.0400 |
114.9992 PYN |
0.0400 |
0.0356 |
0.0443 |
0.0443 |
| 2024-06-22 |
0.0370 |
73.7568 PYN |
0.0370 |
0.0346 |
0.0393 |
0.0393 |
| 2024-06-21 |
0.0341 |
24.5529 PYN |
0.0341 |
0.0335 |
0.0346 |
0.0346 |
| 2024-06-20 |
0.0326 |
0.0000 PYN |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-06-19 |
0.0326 |
0.0000 PYN |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-06-18 |
0.0326 |
0.0000 PYN |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-06-17 |
0.0326 |
0.0000 PYN |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-06-16 |
0.0341 |
129.4886 PYN |
0.0341 |
0.0326 |
0.0356 |
0.0326 |
| 2024-06-15 |
0.0360 |
27.1200 PYN |
0.0360 |
0.0356 |
0.0363 |
0.0356 |
| 2024-06-14 |
0.0373 |
63.6476 PYN |
0.0373 |
0.0367 |
0.0378 |
0.0367 |
| 2024-06-13 |
0.0378 |
0.0000 PYN |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-06-12 |
0.0378 |
0.0000 PYN |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-06-11 |
0.0386 |
51.5071 PYN |
0.0386 |
0.0378 |
0.0394 |
0.0378 |
| 2024-06-10 |
0.0394 |
0.0000 PYN |
0.0394 |
0.0394 |
0.0394 |
0.0394 |