Identifier on Yobit: pyn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
3.3408 |
767.0115 PYN |
3.3408 |
3.3000 |
3.3815 |
3.3815 |
| 2019-08-22 |
3.2942 |
871.9197 PYN |
3.2942 |
3.2883 |
3.3000 |
3.3000 |
| 2019-08-21 |
3.6804 |
160.7554 PYN |
3.6804 |
3.5873 |
3.7736 |
3.5873 |
| 2019-08-20 |
4.3410 |
961.0177 PYN |
4.3410 |
3.8691 |
4.8128 |
3.8763 |
| 2019-08-19 |
3.8396 |
167.5620 PYN |
3.8396 |
3.3322 |
4.3470 |
4.3470 |
| 2019-08-18 |
2.5950 |
107.7491 PYN |
2.5950 |
2.5950 |
2.5950 |
2.5950 |
| 2019-08-17 |
3.9018 |
12.9768 PYN |
3.9018 |
3.5000 |
4.3036 |
3.5000 |
| 2019-08-16 |
4.4857 |
21.6899 PYN |
4.4857 |
3.9441 |
5.0274 |
5.0274 |
| 2019-08-15 |
4.2684 |
0.0000 PYN |
4.2684 |
4.2684 |
4.2684 |
4.2684 |
| 2019-08-14 |
4.2684 |
0.0000 PYN |
4.2684 |
4.2684 |
4.2684 |
4.2684 |
| 2019-08-13 |
4.2684 |
0.0000 PYN |
4.2684 |
4.2684 |
4.2684 |
4.2684 |
| 2019-08-12 |
4.1674 |
57.0317 PYN |
4.1674 |
4.0665 |
4.2684 |
4.2684 |
| 2019-08-11 |
3.7476 |
80.5765 PYN |
3.7476 |
3.2267 |
4.2684 |
4.2684 |
| 2019-08-10 |
2.8172 |
136.8350 PYN |
2.8172 |
2.6552 |
2.9792 |
2.6552 |
| 2019-08-09 |
2.8717 |
977.9416 PYN |
2.8717 |
2.7653 |
2.9780 |
2.9780 |
| 2019-08-08 |
2.5575 |
348.5837 PYN |
2.5575 |
2.4310 |
2.6841 |
2.4310 |
| 2019-08-07 |
2.6798 |
1,907.0597 PYN |
2.6798 |
2.4323 |
2.9273 |
2.5297 |
| 2019-08-06 |
3.3046 |
542.2473 PYN |
3.3046 |
3.2963 |
3.3128 |
3.3128 |
| 2019-08-05 |
3.1047 |
532.2733 PYN |
3.1047 |
2.3886 |
3.8207 |
2.8508 |
| 2019-08-04 |
2.0961 |
1,929.3333 PYN |
2.0961 |
1.7697 |
2.4226 |
2.4226 |
| 2019-08-03 |
2.0088 |
1,127.0109 PYN |
2.0088 |
1.7697 |
2.2480 |
1.8703 |
| 2019-08-02 |
2.1886 |
1,084.3801 PYN |
2.1886 |
1.9004 |
2.4768 |
1.9004 |
| 2019-08-01 |
1.9842 |
97.6856 PYN |
1.9842 |
1.8000 |
2.1684 |
2.1684 |
| 2019-07-31 |
2.2585 |
160.6623 PYN |
2.2585 |
2.2143 |
2.3027 |
2.3027 |
| 2019-07-30 |
1.8000 |
0.0000 PYN |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-07-29 |
1.8000 |
0.0000 PYN |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-07-28 |
1.8000 |
2.0000 PYN |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-07-27 |
1.8000 |
0.0000 PYN |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-07-26 |
1.8004 |
37.9681 PYN |
1.8004 |
1.8000 |
1.8007 |
1.8000 |
| 2019-07-25 |
1.8007 |
0.0000 PYN |
1.8007 |
1.8007 |
1.8007 |
1.8007 |
| 2019-07-24 |
1.8007 |
0.0000 PYN |
1.8007 |
1.8007 |
1.8007 |
1.8007 |
| 2019-07-23 |
1.8007 |
0.0000 PYN |
1.8007 |
1.8007 |
1.8007 |
1.8007 |
| 2019-07-22 |
1.8007 |
0.0000 PYN |
1.8007 |
1.8007 |
1.8007 |
1.8007 |
| 2019-07-21 |
1.8007 |
0.0000 PYN |
1.8007 |
1.8007 |
1.8007 |
1.8007 |
| 2019-07-20 |
1.8007 |
0.0000 PYN |
1.8007 |
1.8007 |
1.8007 |
1.8007 |
| 2019-07-19 |
1.8007 |
0.0000 PYN |
1.8007 |
1.8007 |
1.8007 |
1.8007 |
| 2019-07-18 |
1.8007 |
0.0000 PYN |
1.8007 |
1.8007 |
1.8007 |
1.8007 |
| 2019-07-17 |
1.8007 |
0.0800 PYN |
1.8007 |
1.8007 |
1.8007 |
1.8007 |
| 2019-07-16 |
3.3883 |
0.0000 PYN |
3.3883 |
3.3883 |
3.3883 |
3.3883 |
| 2019-07-15 |
3.2755 |
76.9171 PYN |
3.2755 |
3.1627 |
3.3883 |
3.3883 |
| 2019-07-14 |
2.2280 |
39.8213 PYN |
2.2280 |
1.8000 |
2.6560 |
1.8000 |
| 2019-07-13 |
2.6564 |
0.0000 PYN |
2.6564 |
2.6564 |
2.6564 |
2.6564 |
| 2019-07-12 |
3.2129 |
0.9332 PYN |
3.2129 |
2.6564 |
3.7693 |
2.6564 |
| 2019-07-11 |
3.3920 |
21.1728 PYN |
3.3920 |
2.6560 |
4.1279 |
4.1279 |
| 2019-07-10 |
3.1440 |
34.1151 PYN |
3.1440 |
3.1440 |
3.1440 |
3.1440 |
| 2019-07-09 |
2.4835 |
80.2856 PYN |
2.4835 |
2.4835 |
2.4835 |
2.4835 |
| 2019-07-08 |
3.0000 |
0.0000 PYN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-07 |
3.0000 |
0.0000 PYN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-06 |
3.0000 |
0.0000 PYN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-05 |
3.0000 |
0.0000 PYN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |