Identifier on Yobit: pyn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
3.0000 |
0.0000 PYN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-03 |
3.0000 |
0.0000 PYN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-02 |
3.0000 |
191.2078 PYN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-01 |
3.9110 |
76.8642 PYN |
3.9110 |
3.9110 |
3.9110 |
3.9110 |
| 2019-06-30 |
2.4485 |
128.9257 PYN |
2.4485 |
1.8000 |
3.0969 |
2.7228 |
| 2019-06-29 |
3.9128 |
0.0000 PYN |
3.9128 |
3.9128 |
3.9128 |
3.9128 |
| 2019-06-28 |
3.8571 |
63.8681 PYN |
3.8571 |
3.8015 |
3.9128 |
3.9128 |
| 2019-06-27 |
3.5333 |
81.4066 PYN |
3.5333 |
2.1751 |
4.8916 |
4.0631 |
| 2019-06-26 |
3.5333 |
692.1852 PYN |
3.5333 |
2.1751 |
4.8916 |
2.1751 |
| 2019-06-25 |
2.8207 |
108.4719 PYN |
2.8207 |
2.8143 |
2.8271 |
2.8271 |
| 2019-06-24 |
3.2119 |
26.6269 PYN |
3.2119 |
2.8143 |
3.6094 |
2.9338 |
| 2019-06-23 |
3.0710 |
186.5453 PYN |
3.0710 |
2.8143 |
3.3276 |
3.3276 |
| 2019-06-22 |
2.9938 |
7,434.9083 PYN |
2.9938 |
2.9588 |
3.0287 |
2.9734 |
| 2019-06-21 |
2.6462 |
280.5264 PYN |
2.6462 |
2.6331 |
2.6594 |
2.6331 |
| 2019-06-20 |
2.6061 |
0.0000 PYN |
2.6061 |
2.6061 |
2.6061 |
2.6061 |
| 2019-06-19 |
2.5517 |
147.7517 PYN |
2.5517 |
2.4974 |
2.6061 |
2.6061 |
| 2019-06-18 |
3.2213 |
417.8306 PYN |
3.2213 |
2.7467 |
3.6958 |
2.9576 |
| 2019-06-17 |
3.9410 |
167.0630 PYN |
3.9410 |
3.5700 |
4.3119 |
4.3119 |
| 2019-06-16 |
3.8945 |
881.7400 PYN |
3.8945 |
2.9851 |
4.8040 |
4.0283 |
| 2019-06-15 |
2.5320 |
93.9408 PYN |
2.5320 |
2.2640 |
2.8000 |
2.4071 |
| 2019-06-14 |
1.9577 |
387.9220 PYN |
1.9577 |
1.5501 |
2.3653 |
2.3130 |
| 2019-06-13 |
1.3848 |
199.0937 PYN |
1.3848 |
1.2196 |
1.5501 |
1.5501 |
| 2019-06-12 |
1.2036 |
1,115.1447 PYN |
1.2036 |
0.9500 |
1.4572 |
1.4572 |
| 2019-06-11 |
0.9803 |
14.1319 PYN |
0.9803 |
0.9423 |
1.0182 |
1.0182 |
| 2019-06-10 |
0.7600 |
0.0000 PYN |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-06-09 |
0.7600 |
3.7996 PYN |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-06-08 |
0.9148 |
1.2815 PYN |
0.9148 |
0.9106 |
0.9191 |
0.9191 |
| 2019-06-07 |
0.9126 |
21.3214 PYN |
0.9126 |
0.9077 |
0.9174 |
0.9174 |
| 2019-06-06 |
0.9185 |
1,394.1532 PYN |
0.9185 |
0.7501 |
1.0869 |
0.7501 |
| 2019-06-05 |
0.8181 |
88.3939 PYN |
0.8181 |
0.7750 |
0.8613 |
0.7750 |
| 2019-06-04 |
0.8606 |
233.1970 PYN |
0.8606 |
0.8600 |
0.8613 |
0.8600 |
| 2019-06-03 |
1.0979 |
0.0000 PYN |
1.0979 |
1.0979 |
1.0979 |
1.0979 |
| 2019-06-02 |
0.9796 |
619.3764 PYN |
0.9796 |
0.8613 |
1.0979 |
1.0979 |
| 2019-06-01 |
1.1637 |
959.6269 PYN |
1.1637 |
0.7755 |
1.5519 |
0.8613 |
| 2019-05-31 |
0.8613 |
3.4832 PYN |
0.8613 |
0.8613 |
0.8613 |
0.8613 |
| 2019-05-30 |
1.0085 |
0.0000 PYN |
1.0085 |
1.0085 |
1.0085 |
1.0085 |
| 2019-05-29 |
0.9079 |
321.9885 PYN |
0.9079 |
0.8073 |
1.0085 |
1.0085 |
| 2019-05-28 |
1.1769 |
398.1905 PYN |
1.1769 |
0.9828 |
1.3710 |
1.0887 |
| 2019-05-27 |
0.9582 |
165.1891 PYN |
0.9582 |
0.7755 |
1.1408 |
0.7755 |
| 2019-05-26 |
1.3422 |
17.3934 PYN |
1.3422 |
1.0135 |
1.6710 |
1.0135 |
| 2019-05-25 |
1.3422 |
161.8002 PYN |
1.3422 |
1.0135 |
1.6710 |
1.6710 |
| 2019-05-24 |
0.8955 |
241.5746 PYN |
0.8955 |
0.7750 |
1.0159 |
1.0159 |
| 2019-05-23 |
0.7750 |
15.4838 PYN |
0.7750 |
0.7750 |
0.7750 |
0.7750 |
| 2019-05-22 |
1.2171 |
0.0000 PYN |
1.2171 |
1.2171 |
1.2171 |
1.2171 |
| 2019-05-21 |
1.2171 |
4.1083 PYN |
1.2171 |
1.2171 |
1.2171 |
1.2171 |
| 2019-05-20 |
1.1665 |
22.4515 PYN |
1.1665 |
0.7501 |
1.5830 |
0.7501 |
| 2019-05-19 |
1.4405 |
450.2599 PYN |
1.4405 |
1.2100 |
1.6710 |
1.2100 |
| 2019-05-18 |
1.4767 |
262.7712 PYN |
1.4767 |
1.4338 |
1.5196 |
1.4338 |
| 2019-05-17 |
1.5196 |
3.2246 PYN |
1.5196 |
1.5196 |
1.5196 |
1.5196 |
| 2019-05-16 |
1.4943 |
0.0000 PYN |
1.4943 |
1.4943 |
1.4943 |
1.4943 |