Identifier on Yobit: pyn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
1.4003 |
0.0000 PYN |
1.4003 |
1.4003 |
1.4003 |
1.4003 |
| 2019-03-24 |
1.4003 |
0.0000 PYN |
1.4003 |
1.4003 |
1.4003 |
1.4003 |
| 2019-03-23 |
1.4003 |
1.4430 PYN |
1.4003 |
1.4003 |
1.4003 |
1.4003 |
| 2019-03-22 |
1.4001 |
2.0000 PYN |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2019-03-21 |
1.4000 |
0.0000 PYN |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-03-20 |
1.4000 |
0.0000 PYN |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-03-19 |
1.4000 |
1.6329 PYN |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-03-18 |
1.9153 |
29.4751 PYN |
1.9153 |
1.9153 |
1.9153 |
1.9153 |
| 2019-03-17 |
2.1071 |
0.0000 PYN |
2.1071 |
2.1071 |
2.1071 |
2.1071 |
| 2019-03-16 |
2.1071 |
0.0000 PYN |
2.1071 |
2.1071 |
2.1071 |
2.1071 |
| 2019-03-15 |
2.1071 |
0.0000 PYN |
2.1071 |
2.1071 |
2.1071 |
2.1071 |
| 2019-03-14 |
2.0112 |
27.4696 PYN |
2.0112 |
1.9154 |
2.1071 |
2.1071 |
| 2019-03-13 |
2.4759 |
0.0000 PYN |
2.4759 |
2.4759 |
2.4759 |
2.4759 |
| 2019-03-12 |
2.4759 |
0.0000 PYN |
2.4759 |
2.4759 |
2.4759 |
2.4759 |
| 2019-03-11 |
2.4759 |
0.0000 PYN |
2.4759 |
2.4759 |
2.4759 |
2.4759 |
| 2019-03-10 |
2.4759 |
0.0000 PYN |
2.4759 |
2.4759 |
2.4759 |
2.4759 |
| 2019-03-09 |
2.4759 |
0.0000 PYN |
2.4759 |
2.4759 |
2.4759 |
2.4759 |
| 2019-03-08 |
2.4759 |
0.0000 PYN |
2.4759 |
2.4759 |
2.4759 |
2.4759 |
| 2019-03-07 |
2.4759 |
0.0000 PYN |
2.4759 |
2.4759 |
2.4759 |
2.4759 |
| 2019-03-06 |
2.4759 |
0.0000 PYN |
2.4759 |
2.4759 |
2.4759 |
2.4759 |
| 2019-03-05 |
2.4759 |
0.0000 PYN |
2.4759 |
2.4759 |
2.4759 |
2.4759 |
| 2019-03-04 |
2.4759 |
0.0000 PYN |
2.4759 |
2.4759 |
2.4759 |
2.4759 |
| 2019-03-03 |
2.4759 |
0.0000 PYN |
2.4759 |
2.4759 |
2.4759 |
2.4759 |
| 2019-03-02 |
2.4759 |
0.0000 PYN |
2.4759 |
2.4759 |
2.4759 |
2.4759 |
| 2019-03-01 |
2.4759 |
0.0000 PYN |
2.4759 |
2.4759 |
2.4759 |
2.4759 |
| 2019-02-28 |
2.4759 |
0.0000 PYN |
2.4759 |
2.4759 |
2.4759 |
2.4759 |
| 2019-02-27 |
2.4759 |
0.0000 PYN |
2.4759 |
2.4759 |
2.4759 |
2.4759 |
| 2019-02-26 |
1.9165 |
18.9622 PYN |
1.9165 |
1.3571 |
2.4759 |
2.4759 |
| 2019-02-25 |
1.7163 |
526.1429 PYN |
1.7163 |
1.3571 |
2.0755 |
1.8080 |
| 2019-02-24 |
2.8532 |
0.0000 PYN |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2019-02-23 |
2.8532 |
0.0000 PYN |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2019-02-22 |
2.8532 |
0.5500 PYN |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2019-02-21 |
2.5808 |
0.0000 PYN |
2.5808 |
2.5808 |
2.5808 |
2.5808 |
| 2019-02-20 |
1.7906 |
23.8088 PYN |
1.7906 |
1.0004 |
2.5808 |
2.5808 |
| 2019-02-19 |
1.2636 |
4.9334 PYN |
1.2636 |
1.0000 |
1.5272 |
1.5272 |
| 2019-02-18 |
1.0000 |
0.2713 PYN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-17 |
1.1479 |
27.0757 PYN |
1.1479 |
1.0000 |
1.2958 |
1.0000 |
| 2019-02-16 |
1.1752 |
0.0000 PYN |
1.1752 |
1.1752 |
1.1752 |
1.1752 |
| 2019-02-15 |
1.1752 |
0.0000 PYN |
1.1752 |
1.1752 |
1.1752 |
1.1752 |
| 2019-02-14 |
1.1752 |
0.0000 PYN |
1.1752 |
1.1752 |
1.1752 |
1.1752 |
| 2019-02-13 |
1.1126 |
6.3835 PYN |
1.1126 |
1.0500 |
1.1752 |
1.1752 |
| 2019-02-12 |
1.0746 |
0.2713 PYN |
1.0746 |
1.0746 |
1.0746 |
1.0746 |
| 2019-02-11 |
1.2659 |
1,742.2668 PYN |
1.2659 |
1.0000 |
1.5317 |
1.1820 |
| 2019-02-10 |
1.2799 |
13.3455 PYN |
1.2799 |
1.2790 |
1.2808 |
1.2808 |
| 2019-02-09 |
1.1000 |
0.0000 PYN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-08 |
1.1000 |
0.0000 PYN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-07 |
1.1000 |
0.0000 PYN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-06 |
1.1949 |
1.0000 PYN |
1.1949 |
1.1000 |
1.2899 |
1.1000 |
| 2019-02-05 |
1.4545 |
0.0000 PYN |
1.4545 |
1.4545 |
1.4545 |
1.4545 |
| 2019-02-04 |
1.4545 |
0.0000 PYN |
1.4545 |
1.4545 |
1.4545 |
1.4545 |