Identifier on Yobit: pyn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0536 |
9.1069 PYN |
0.0536 |
0.0531 |
0.0541 |
0.0531 |
| 2024-04-26 |
0.0541 |
0.0000 PYN |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-25 |
0.0541 |
0.0000 PYN |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-24 |
0.0541 |
0.0000 PYN |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-23 |
0.0541 |
0.0000 PYN |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-22 |
0.0541 |
0.0000 PYN |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-21 |
0.0541 |
0.0000 PYN |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-20 |
0.0541 |
0.0000 PYN |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-19 |
0.0550 |
4.0410 PYN |
0.0550 |
0.0541 |
0.0558 |
0.0541 |
| 2024-04-18 |
0.0547 |
0.0000 PYN |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-04-17 |
0.0547 |
0.0000 PYN |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-04-16 |
0.0558 |
15.7679 PYN |
0.0558 |
0.0547 |
0.0569 |
0.0547 |
| 2024-04-15 |
0.0575 |
0.0000 PYN |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-04-14 |
0.0590 |
20.9401 PYN |
0.0590 |
0.0575 |
0.0604 |
0.0575 |
| 2024-04-13 |
0.0633 |
32.2042 PYN |
0.0633 |
0.0604 |
0.0661 |
0.0604 |
| 2024-04-12 |
0.0674 |
0.0000 PYN |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-11 |
0.0674 |
0.0000 PYN |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-10 |
0.0674 |
0.0000 PYN |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-09 |
0.0674 |
0.0000 PYN |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-08 |
0.0674 |
0.0000 PYN |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-07 |
0.0674 |
0.0000 PYN |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-06 |
0.0674 |
0.0000 PYN |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-05 |
0.0674 |
0.0000 PYN |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-04 |
0.0706 |
26.9671 PYN |
0.0706 |
0.0674 |
0.0738 |
0.0674 |
| 2024-04-03 |
0.0738 |
0.0000 PYN |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-04-02 |
0.0738 |
0.0000 PYN |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-04-01 |
0.0738 |
0.0000 PYN |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-03-31 |
0.0738 |
0.0000 PYN |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-03-30 |
0.0738 |
0.0000 PYN |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-03-29 |
0.0738 |
0.0000 PYN |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-03-28 |
0.0738 |
0.0000 PYN |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-03-27 |
0.0738 |
0.0000 PYN |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-03-26 |
0.0738 |
0.0000 PYN |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-03-25 |
0.0738 |
0.0000 PYN |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-03-24 |
0.0738 |
0.0000 PYN |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-03-23 |
0.0738 |
0.0000 PYN |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-03-22 |
0.0738 |
0.0000 PYN |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-03-21 |
0.0738 |
0.0000 PYN |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-03-20 |
0.0806 |
41.8592 PYN |
0.0806 |
0.0738 |
0.0874 |
0.0738 |
| 2024-03-19 |
0.1044 |
476.5481 PYN |
0.1044 |
0.0688 |
0.1400 |
0.0799 |
| 2024-03-18 |
0.0688 |
0.0000 PYN |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-17 |
0.0688 |
0.0000 PYN |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-16 |
0.0688 |
0.0000 PYN |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-15 |
0.0688 |
0.0000 PYN |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-14 |
0.0674 |
12.7476 PYN |
0.0674 |
0.0661 |
0.0688 |
0.0688 |
| 2024-03-13 |
0.0618 |
1,607.3704 PYN |
0.0618 |
0.0575 |
0.0661 |
0.0661 |
| 2024-03-12 |
0.0575 |
0.0000 PYN |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-11 |
0.0575 |
0.0000 PYN |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-10 |
0.0575 |
0.0000 PYN |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-09 |
0.0575 |
0.0000 PYN |
0.0575 |
0.0575 |
0.0575 |
0.0575 |