Identifier on Yobit: pyn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0435 |
0.0000 PYN |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-11 |
0.0435 |
0.0000 PYN |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-10 |
0.0439 |
7.8767 PYN |
0.0439 |
0.0435 |
0.0444 |
0.0435 |
| 2024-01-09 |
0.0444 |
0.0000 PYN |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-01-08 |
0.0453 |
183.2142 PYN |
0.0453 |
0.0444 |
0.0462 |
0.0444 |
| 2024-01-07 |
0.0476 |
0.0000 PYN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-01-06 |
0.0476 |
0.0000 PYN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-01-05 |
0.0476 |
0.0000 PYN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-01-04 |
0.0476 |
0.0000 PYN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-01-03 |
0.0476 |
0.0000 PYN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-01-02 |
0.0473 |
114.7185 PYN |
0.0473 |
0.0471 |
0.0476 |
0.0476 |
| 2024-01-01 |
0.0457 |
0.0000 PYN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-12-31 |
0.0457 |
0.0000 PYN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-12-30 |
0.0457 |
0.0000 PYN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-12-29 |
0.0457 |
0.0000 PYN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-12-28 |
0.0457 |
0.0000 PYN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-12-27 |
0.0464 |
204.8229 PYN |
0.0464 |
0.0457 |
0.0471 |
0.0457 |
| 2023-12-26 |
0.0462 |
0.0000 PYN |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-12-25 |
0.0457 |
9.2313 PYN |
0.0457 |
0.0452 |
0.0462 |
0.0462 |
| 2023-12-24 |
0.0452 |
0.0000 PYN |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-12-23 |
0.0444 |
18.2115 PYN |
0.0444 |
0.0435 |
0.0452 |
0.0452 |
| 2023-12-22 |
0.0435 |
0.0000 PYN |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-12-21 |
0.0435 |
0.0000 PYN |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-12-20 |
0.0422 |
0.0000 PYN |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-12-19 |
0.0422 |
123.9448 PYN |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-12-18 |
0.0410 |
0.0000 PYN |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-12-17 |
0.0410 |
0.0000 PYN |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-12-16 |
0.0410 |
0.0000 PYN |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-12-15 |
0.0410 |
0.0000 PYN |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-12-14 |
0.0410 |
0.0000 PYN |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-12-13 |
0.0412 |
131.2659 PYN |
0.0412 |
0.0410 |
0.0414 |
0.0410 |
| 2023-12-12 |
0.0426 |
0.0000 PYN |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-12-11 |
0.0426 |
0.0000 PYN |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-12-10 |
0.0424 |
4.8465 PYN |
0.0424 |
0.0422 |
0.0426 |
0.0426 |
| 2023-12-09 |
0.0408 |
20.3219 PYN |
0.0408 |
0.0397 |
0.0418 |
0.0418 |
| 2023-12-08 |
0.0397 |
0.0000 PYN |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-07 |
0.0395 |
5.7646 PYN |
0.0395 |
0.0393 |
0.0397 |
0.0397 |
| 2023-12-06 |
0.0378 |
174.1311 PYN |
0.0378 |
0.0363 |
0.0393 |
0.0393 |
| 2023-12-05 |
0.0353 |
0.0000 PYN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-04 |
0.0353 |
0.0000 PYN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-03 |
0.0353 |
0.0000 PYN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-02 |
0.0353 |
0.0000 PYN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-01 |
0.0353 |
0.0000 PYN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-11-30 |
0.0353 |
0.0000 PYN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-11-29 |
0.0353 |
0.0000 PYN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-11-28 |
0.0353 |
0.0000 PYN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-11-27 |
0.0358 |
16.7164 PYN |
0.0358 |
0.0353 |
0.0363 |
0.0353 |
| 2023-11-26 |
0.0365 |
11.5490 PYN |
0.0365 |
0.0363 |
0.0367 |
0.0363 |
| 2023-11-25 |
0.0380 |
163.6493 PYN |
0.0380 |
0.0371 |
0.0390 |
0.0371 |
| 2023-11-24 |
0.0401 |
0.0000 PYN |
0.0401 |
0.0401 |
0.0401 |
0.0401 |