Identifier on Yobit: pyn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.0008 USD |
0.0000 PYN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-24 |
0.0008 USD |
0.0000 PYN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-23 |
0.0008 USD |
0.0000 PYN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-22 |
0.0008 USD |
0.0000 PYN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-21 |
0.0008 USD |
500.0000 PYN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-20 |
0.0009 USD |
0.0000 PYN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-19 |
0.0009 USD |
0.0000 PYN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-18 |
0.0009 USD |
0.0000 PYN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-17 |
0.0009 USD |
0.0000 PYN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-16 |
0.0009 USD |
556.0000 PYN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-15 |
0.0015 USD |
0.0000 PYN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-10-14 |
0.0015 USD |
0.0000 PYN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-10-13 |
0.0015 USD |
0.0000 PYN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-10-12 |
0.0015 USD |
0.0000 PYN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-10-11 |
0.0015 USD |
0.0000 PYN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-10-10 |
0.0015 USD |
0.0000 PYN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-10-09 |
0.0015 USD |
0.0000 PYN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-10-08 |
0.0015 USD |
0.0000 PYN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-10-07 |
0.0015 USD |
0.0000 PYN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-10-06 |
0.0010 USD |
0.0000 PYN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-05 |
0.0010 USD |
0.0000 PYN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-04 |
0.0010 USD |
449.6881 PYN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-03 |
0.0010 USD |
0.0000 PYN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-02 |
0.0010 USD |
0.0000 PYN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-01 |
0.0010 USD |
0.0000 PYN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-30 |
0.0010 USD |
0.0000 PYN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-29 |
0.0010 USD |
0.0000 PYN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-28 |
0.0010 USD |
0.0000 PYN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-27 |
0.0010 USD |
0.0000 PYN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-26 |
0.0012 USD |
6,782.9974 PYN |
0.0012 USD |
0.0009 USD |
0.0015 USD |
0.0010 USD |
| 2022-09-25 |
0.0010 USD |
0.0000 PYN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-24 |
0.0010 USD |
0.0000 PYN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-23 |
0.0010 USD |
0.0000 PYN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-22 |
0.0010 USD |
0.0000 PYN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-21 |
0.0010 USD |
0.0000 PYN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-20 |
0.0028 USD |
322,702.1512 PYN |
0.0028 USD |
0.0005 USD |
0.0050 USD |
0.0010 USD |
| 2022-09-19 |
0.0020 USD |
0.0000 PYN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-09-18 |
0.0020 USD |
0.0000 PYN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-09-17 |
0.0020 USD |
0.0000 PYN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-09-16 |
0.0020 USD |
0.0000 PYN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-09-15 |
0.0020 USD |
0.0000 PYN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-09-14 |
0.0020 USD |
158.7812 PYN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-09-13 |
0.0030 USD |
283,226.8219 PYN |
0.0030 USD |
0.0011 USD |
0.0050 USD |
0.0020 USD |
| 2022-09-12 |
0.0013 USD |
0.0000 PYN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-09-11 |
0.0017 USD |
5,424.5174 PYN |
0.0017 USD |
0.0013 USD |
0.0020 USD |
0.0013 USD |
| 2022-09-10 |
0.0020 USD |
1,889.4211 PYN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-09-09 |
0.0051 USD |
287,113.5643 PYN |
0.0051 USD |
0.0015 USD |
0.0087 USD |
0.0023 USD |
| 2022-09-08 |
0.0022 USD |
84,741.1036 PYN |
0.0022 USD |
0.0009 USD |
0.0035 USD |
0.0013 USD |
| 2022-09-07 |
0.0009 USD |
0.0000 PYN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-09-06 |
0.0037 USD |
257,455.2584 PYN |
0.0037 USD |
0.0005 USD |
0.0068 USD |
0.0009 USD |