Identifier on Yobit: pyn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.0011 USD |
0.0000 PYN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-03-17 |
0.0011 USD |
0.0000 PYN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-03-16 |
0.0011 USD |
0.0000 PYN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-03-15 |
0.0011 USD |
0.0000 PYN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-03-14 |
0.0011 USD |
0.0000 PYN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-03-13 |
0.0011 USD |
0.0000 PYN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-03-12 |
0.0018 USD |
448.9743 PYN |
0.0018 USD |
0.0011 USD |
0.0026 USD |
0.0011 USD |
| 2020-03-11 |
0.0028 USD |
0.0000 PYN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-10 |
0.0028 USD |
0.0000 PYN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-09 |
0.0028 USD |
0.0000 PYN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-08 |
0.0028 USD |
0.0000 PYN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-06 |
0.0032 USD |
31.5662 PYN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-03-05 |
0.0083 USD |
229.7817 PYN |
0.0083 USD |
0.0046 USD |
0.0120 USD |
0.0120 USD |
| 2020-03-04 |
0.0026 USD |
0.0000 PYN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-03 |
0.0026 USD |
0.0000 PYN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-02 |
0.0026 USD |
0.0000 PYN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-01 |
0.0026 USD |
0.0000 PYN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-02-29 |
0.0026 USD |
0.0000 PYN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-02-28 |
0.0026 USD |
0.0000 PYN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-02-27 |
0.0028 USD |
361.0435 PYN |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2020-02-26 |
0.0037 USD |
477.1404 PYN |
0.0037 USD |
0.0030 USD |
0.0044 USD |
0.0033 USD |
| 2020-02-25 |
0.0047 USD |
0.0000 PYN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-02-24 |
0.0047 USD |
0.0000 PYN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-02-23 |
0.0047 USD |
0.0000 PYN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-02-22 |
0.0047 USD |
0.0000 PYN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-02-21 |
0.0047 USD |
0.0000 PYN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-02-20 |
0.0047 USD |
32.1221 PYN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-02-19 |
0.0043 USD |
0.0000 PYN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-18 |
0.0043 USD |
0.0000 PYN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-17 |
0.0043 USD |
211.5497 PYN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-16 |
0.0036 USD |
0.0000 PYN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-02-15 |
0.0036 USD |
0.0000 PYN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-02-14 |
0.0036 USD |
0.0000 PYN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-02-13 |
0.0036 USD |
0.0000 PYN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-02-12 |
0.0036 USD |
0.0000 PYN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-02-11 |
0.0036 USD |
0.0000 PYN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-02-10 |
0.0036 USD |
0.0000 PYN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-02-09 |
0.0036 USD |
0.0000 PYN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-02-08 |
0.0033 USD |
6,012.3719 PYN |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0036 USD |
| 2020-02-07 |
0.0030 USD |
0.0000 PYN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-06 |
0.0030 USD |
0.0000 PYN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-05 |
0.0030 USD |
0.0000 PYN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-04 |
0.0030 USD |
0.0000 PYN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-03 |
0.0030 USD |
45.0000 PYN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-02 |
0.0030 USD |
0.0000 PYN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-01 |
0.0030 USD |
0.0000 PYN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-31 |
0.0032 USD |
2,695.4822 PYN |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2020-01-30 |
0.0033 USD |
1,666.8432 PYN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-01-29 |
0.0030 USD |
0.0000 PYN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-28 |
0.0030 USD |
0.0000 PYN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |