Identifier on Yobit: pyn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
0.0201 USD |
3,943.7952 PYN |
0.0201 USD |
0.0162 USD |
0.0239 USD |
0.0167 USD |
| 2019-10-16 |
0.0227 USD |
3,133.8225 PYN |
0.0227 USD |
0.0162 USD |
0.0293 USD |
0.0176 USD |
| 2019-10-15 |
0.0276 USD |
545.9948 PYN |
0.0276 USD |
0.0200 USD |
0.0351 USD |
0.0351 USD |
| 2019-10-14 |
0.0304 USD |
155.2810 PYN |
0.0304 USD |
0.0223 USD |
0.0386 USD |
0.0223 USD |
| 2019-10-13 |
0.0281 USD |
1,379.2090 PYN |
0.0281 USD |
0.0195 USD |
0.0368 USD |
0.0200 USD |
| 2019-10-12 |
0.0320 USD |
59.1936 PYN |
0.0320 USD |
0.0315 USD |
0.0326 USD |
0.0326 USD |
| 2019-10-11 |
0.0224 USD |
0.0000 PYN |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-10-10 |
0.0224 USD |
0.0000 PYN |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-10-09 |
0.0207 USD |
162.9936 PYN |
0.0207 USD |
0.0193 USD |
0.0221 USD |
0.0193 USD |
| 2019-10-08 |
0.0212 USD |
69.0983 PYN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2019-10-07 |
0.0192 USD |
69.1240 PYN |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0212 USD |
| 2019-10-06 |
0.0238 USD |
0.0000 PYN |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2019-10-05 |
0.0238 USD |
0.0000 PYN |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2019-10-04 |
0.0238 USD |
0.0000 PYN |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2019-10-03 |
0.0238 USD |
49.2984 PYN |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2019-10-02 |
0.0247 USD |
51.7798 PYN |
0.0247 USD |
0.0238 USD |
0.0257 USD |
0.0238 USD |
| 2019-10-01 |
0.0257 USD |
0.0000 PYN |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2019-09-30 |
0.0257 USD |
0.0000 PYN |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2019-09-29 |
0.0257 USD |
38.4799 PYN |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2019-09-28 |
0.0294 USD |
23.4364 PYN |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2019-09-27 |
0.0369 USD |
0.0000 PYN |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2019-09-26 |
0.0369 USD |
0.0000 PYN |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2019-09-25 |
0.0369 USD |
0.0000 PYN |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2019-09-24 |
0.0369 USD |
27.1238 PYN |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2019-09-23 |
0.0427 USD |
10.4661 PYN |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2019-09-22 |
0.0427 USD |
0.0000 PYN |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2019-09-21 |
0.0427 USD |
0.0000 PYN |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2019-09-20 |
0.0427 USD |
0.0000 PYN |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2019-09-19 |
0.0427 USD |
44.6096 PYN |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2019-09-18 |
0.0462 USD |
229.6366 PYN |
0.0462 USD |
0.0427 USD |
0.0497 USD |
0.0427 USD |
| 2019-09-17 |
0.0408 USD |
223.9602 PYN |
0.0408 USD |
0.0378 USD |
0.0437 USD |
0.0436 USD |
| 2019-09-16 |
0.0335 USD |
20.8843 PYN |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-09-15 |
0.0326 USD |
0.0000 PYN |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2019-09-14 |
0.0326 USD |
0.0000 PYN |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2019-09-13 |
0.0326 USD |
0.0000 PYN |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2019-09-12 |
0.0326 USD |
0.0000 PYN |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2019-09-11 |
0.0326 USD |
0.0000 PYN |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2019-09-10 |
0.0326 USD |
0.0000 PYN |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2019-09-09 |
0.0360 USD |
2,631.1041 PYN |
0.0360 USD |
0.0326 USD |
0.0395 USD |
0.0326 USD |
| 2019-09-08 |
0.0395 USD |
6.0000 PYN |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2019-09-07 |
0.0403 USD |
734.0975 PYN |
0.0403 USD |
0.0400 USD |
0.0405 USD |
0.0400 USD |
| 2019-09-06 |
0.0498 USD |
0.0000 PYN |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2019-09-05 |
0.0440 USD |
171.8596 PYN |
0.0440 USD |
0.0381 USD |
0.0498 USD |
0.0498 USD |
| 2019-09-04 |
0.0380 USD |
258.2689 PYN |
0.0380 USD |
0.0374 USD |
0.0387 USD |
0.0374 USD |
| 2019-09-03 |
0.0398 USD |
233.9459 PYN |
0.0398 USD |
0.0384 USD |
0.0411 USD |
0.0384 USD |
| 2019-09-02 |
0.0358 USD |
359.3261 PYN |
0.0358 USD |
0.0353 USD |
0.0363 USD |
0.0359 USD |
| 2019-09-01 |
0.0348 USD |
325.4561 PYN |
0.0348 USD |
0.0328 USD |
0.0369 USD |
0.0328 USD |
| 2019-08-31 |
0.0301 USD |
60.4538 PYN |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-08-30 |
0.0299 USD |
0.0000 PYN |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-08-29 |
0.0336 USD |
248.4028 PYN |
0.0336 USD |
0.0336 USD |
0.0337 USD |
0.0337 USD |