Identifier on Yobit: pyn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
0.0049 USD |
1,744.1697 PYN |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2019-11-30 |
0.0051 USD |
16,457.5632 PYN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-11-29 |
0.0051 USD |
0.0000 PYN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-11-28 |
0.0051 USD |
0.0000 PYN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-11-27 |
0.0051 USD |
0.0000 PYN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-11-26 |
0.0051 USD |
0.0000 PYN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-11-25 |
0.0051 USD |
0.0000 PYN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-11-24 |
0.0051 USD |
0.0000 PYN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-11-23 |
0.0051 USD |
262.7386 PYN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-11-22 |
0.0070 USD |
0.0000 PYN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-11-21 |
0.0070 USD |
0.0000 PYN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-11-20 |
0.0066 USD |
198.5790 PYN |
0.0066 USD |
0.0062 USD |
0.0070 USD |
0.0070 USD |
| 2019-11-19 |
0.0052 USD |
981.1615 PYN |
0.0052 USD |
0.0048 USD |
0.0055 USD |
0.0048 USD |
| 2019-11-18 |
0.0055 USD |
0.0000 PYN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-11-17 |
0.0055 USD |
0.0000 PYN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-11-16 |
0.0055 USD |
0.0000 PYN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-11-15 |
0.0055 USD |
0.0000 PYN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-11-14 |
0.0055 USD |
0.0000 PYN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-11-13 |
0.0055 USD |
0.0000 PYN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-11-12 |
0.0055 USD |
0.0000 PYN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-11-11 |
0.0059 USD |
189.9954 PYN |
0.0059 USD |
0.0055 USD |
0.0064 USD |
0.0055 USD |
| 2019-11-10 |
0.0067 USD |
644.6585 PYN |
0.0067 USD |
0.0064 USD |
0.0070 USD |
0.0064 USD |
| 2019-11-09 |
0.0120 USD |
0.0000 PYN |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-11-08 |
0.0092 USD |
3,683.2305 PYN |
0.0092 USD |
0.0064 USD |
0.0120 USD |
0.0120 USD |
| 2019-11-07 |
0.0067 USD |
25.7261 PYN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-11-06 |
0.0080 USD |
1,428.5736 PYN |
0.0080 USD |
0.0060 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-05 |
0.0060 USD |
0.0000 PYN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-04 |
0.0061 USD |
5,650.0386 PYN |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2019-11-03 |
0.0066 USD |
6,354.4213 PYN |
0.0066 USD |
0.0061 USD |
0.0070 USD |
0.0061 USD |
| 2019-11-02 |
0.0070 USD |
0.0000 PYN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-11-01 |
0.0085 USD |
269.6913 PYN |
0.0085 USD |
0.0070 USD |
0.0100 USD |
0.0070 USD |
| 2019-10-31 |
0.0106 USD |
29,794.7027 PYN |
0.0106 USD |
0.0070 USD |
0.0142 USD |
0.0100 USD |
| 2019-10-30 |
0.0152 USD |
7.8949 PYN |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-10-29 |
0.0138 USD |
0.0000 PYN |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2019-10-28 |
0.0138 USD |
0.0000 PYN |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2019-10-27 |
0.0171 USD |
2,012.9878 PYN |
0.0171 USD |
0.0128 USD |
0.0214 USD |
0.0138 USD |
| 2019-10-26 |
0.0175 USD |
1,886.6485 PYN |
0.0175 USD |
0.0137 USD |
0.0214 USD |
0.0160 USD |
| 2019-10-25 |
0.0090 USD |
0.0000 PYN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-10-24 |
0.0090 USD |
0.0000 PYN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-10-23 |
0.0090 USD |
0.0000 PYN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-10-22 |
0.0104 USD |
4,675.8494 PYN |
0.0104 USD |
0.0090 USD |
0.0119 USD |
0.0090 USD |
| 2019-10-21 |
0.0118 USD |
1,142.1783 PYN |
0.0118 USD |
0.0110 USD |
0.0126 USD |
0.0110 USD |
| 2019-10-20 |
0.0145 USD |
0.0000 PYN |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-10-19 |
0.0145 USD |
456.0860 PYN |
0.0145 USD |
0.0144 USD |
0.0145 USD |
0.0145 USD |
| 2019-10-18 |
0.0156 USD |
239.3834 PYN |
0.0156 USD |
0.0144 USD |
0.0168 USD |
0.0144 USD |
| 2019-10-17 |
0.0201 USD |
3,943.7952 PYN |
0.0201 USD |
0.0162 USD |
0.0239 USD |
0.0167 USD |
| 2019-10-16 |
0.0227 USD |
3,133.8225 PYN |
0.0227 USD |
0.0162 USD |
0.0293 USD |
0.0176 USD |
| 2019-10-15 |
0.0276 USD |
545.9948 PYN |
0.0276 USD |
0.0200 USD |
0.0351 USD |
0.0351 USD |
| 2019-10-14 |
0.0304 USD |
155.2810 PYN |
0.0304 USD |
0.0223 USD |
0.0386 USD |
0.0223 USD |
| 2019-10-13 |
0.0281 USD |
1,379.2090 PYN |
0.0281 USD |
0.0195 USD |
0.0368 USD |
0.0200 USD |