Identifier on Yobit: pyn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.0483 USD |
622.6620 PYN |
0.0483 USD |
0.0432 USD |
0.0535 USD |
0.0432 USD |
| 2019-08-21 |
0.0575 USD |
291.7362 PYN |
0.0575 USD |
0.0535 USD |
0.0615 USD |
0.0535 USD |
| 2019-08-20 |
0.0540 USD |
0.0000 PYN |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2019-08-19 |
0.0534 USD |
339.0315 PYN |
0.0534 USD |
0.0528 USD |
0.0540 USD |
0.0540 USD |
| 2019-08-18 |
0.0538 USD |
134.4943 PYN |
0.0538 USD |
0.0538 USD |
0.0538 USD |
0.0538 USD |
| 2019-08-17 |
0.0537 USD |
565.1301 PYN |
0.0537 USD |
0.0490 USD |
0.0584 USD |
0.0490 USD |
| 2019-08-16 |
0.0665 USD |
3,624.2927 PYN |
0.0665 USD |
0.0554 USD |
0.0775 USD |
0.0650 USD |
| 2019-08-15 |
0.0574 USD |
3,694.5255 PYN |
0.0574 USD |
0.0530 USD |
0.0618 USD |
0.0554 USD |
| 2019-08-14 |
0.0585 USD |
7,207.2882 PYN |
0.0585 USD |
0.0514 USD |
0.0656 USD |
0.0514 USD |
| 2019-08-13 |
0.0646 USD |
812.6271 PYN |
0.0646 USD |
0.0590 USD |
0.0702 USD |
0.0602 USD |
| 2019-08-12 |
0.0639 USD |
179.7373 PYN |
0.0639 USD |
0.0591 USD |
0.0688 USD |
0.0591 USD |
| 2019-08-11 |
0.0464 USD |
154.5862 PYN |
0.0464 USD |
0.0433 USD |
0.0496 USD |
0.0475 USD |
| 2019-08-10 |
0.0459 USD |
281.2480 PYN |
0.0459 USD |
0.0453 USD |
0.0465 USD |
0.0465 USD |
| 2019-08-09 |
0.0432 USD |
569.5071 PYN |
0.0432 USD |
0.0426 USD |
0.0439 USD |
0.0439 USD |
| 2019-08-08 |
0.0442 USD |
43.1644 PYN |
0.0442 USD |
0.0409 USD |
0.0474 USD |
0.0474 USD |
| 2019-08-07 |
0.0451 USD |
927.8578 PYN |
0.0451 USD |
0.0386 USD |
0.0516 USD |
0.0409 USD |
| 2019-08-06 |
0.0491 USD |
315.2724 PYN |
0.0491 USD |
0.0457 USD |
0.0526 USD |
0.0457 USD |
| 2019-08-05 |
0.0462 USD |
583.2574 PYN |
0.0462 USD |
0.0414 USD |
0.0510 USD |
0.0508 USD |
| 2019-08-04 |
0.0289 USD |
200.9628 PYN |
0.0289 USD |
0.0282 USD |
0.0296 USD |
0.0296 USD |
| 2019-08-03 |
0.0298 USD |
0.0000 PYN |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2019-08-02 |
0.0299 USD |
215.9312 PYN |
0.0299 USD |
0.0298 USD |
0.0301 USD |
0.0298 USD |
| 2019-08-01 |
0.0442 USD |
22.6354 PYN |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2019-07-31 |
0.0354 USD |
0.0000 PYN |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2019-07-30 |
0.0354 USD |
0.0000 PYN |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2019-07-29 |
0.0354 USD |
0.0000 PYN |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2019-07-28 |
0.0354 USD |
0.0000 PYN |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2019-07-27 |
0.0354 USD |
0.0000 PYN |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2019-07-26 |
0.0354 USD |
0.0000 PYN |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2019-07-25 |
0.0354 USD |
117.2316 PYN |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2019-07-24 |
0.0397 USD |
0.0000 PYN |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2019-07-23 |
0.0397 USD |
0.0000 PYN |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2019-07-22 |
0.0397 USD |
0.0000 PYN |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2019-07-21 |
0.0397 USD |
3,702.0084 PYN |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2019-07-20 |
0.0468 USD |
0.0000 PYN |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2019-07-19 |
0.0468 USD |
0.0000 PYN |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2019-07-18 |
0.0468 USD |
0.0000 PYN |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2019-07-17 |
0.0429 USD |
33.7666 PYN |
0.0429 USD |
0.0390 USD |
0.0468 USD |
0.0468 USD |
| 2019-07-16 |
0.0567 USD |
13.2220 PYN |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2019-07-15 |
0.0524 USD |
98.7049 PYN |
0.0524 USD |
0.0506 USD |
0.0542 USD |
0.0542 USD |
| 2019-07-14 |
0.0409 USD |
170.7222 PYN |
0.0409 USD |
0.0250 USD |
0.0567 USD |
0.0567 USD |
| 2019-07-13 |
0.0513 USD |
0.0000 PYN |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2019-07-12 |
0.0513 USD |
0.0000 PYN |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2019-07-11 |
0.0477 USD |
1,134.5545 PYN |
0.0477 USD |
0.0441 USD |
0.0513 USD |
0.0513 USD |
| 2019-07-10 |
0.0493 USD |
5,566.6053 PYN |
0.0493 USD |
0.0416 USD |
0.0570 USD |
0.0441 USD |
| 2019-07-09 |
0.0391 USD |
1,291.9508 PYN |
0.0391 USD |
0.0360 USD |
0.0422 USD |
0.0393 USD |
| 2019-07-08 |
0.0400 USD |
249.2410 PYN |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-07-07 |
0.0479 USD |
5.6397 PYN |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2019-07-06 |
0.0433 USD |
842.8645 PYN |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2019-07-05 |
0.0437 USD |
41.5734 PYN |
0.0437 USD |
0.0430 USD |
0.0443 USD |
0.0430 USD |
| 2019-07-04 |
0.0555 USD |
151.2303 PYN |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |