Identifier on Yobit: pyn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
0.0391 USD |
1,291.9508 PYN |
0.0391 USD |
0.0360 USD |
0.0422 USD |
0.0393 USD |
| 2019-07-08 |
0.0400 USD |
249.2410 PYN |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-07-07 |
0.0479 USD |
5.6397 PYN |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2019-07-06 |
0.0433 USD |
842.8645 PYN |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2019-07-05 |
0.0437 USD |
41.5734 PYN |
0.0437 USD |
0.0430 USD |
0.0443 USD |
0.0430 USD |
| 2019-07-04 |
0.0555 USD |
151.2303 PYN |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2019-07-03 |
0.0516 USD |
264.7338 PYN |
0.0516 USD |
0.0515 USD |
0.0516 USD |
0.0515 USD |
| 2019-07-02 |
0.0545 USD |
315.7131 PYN |
0.0545 USD |
0.0545 USD |
0.0545 USD |
0.0545 USD |
| 2019-07-01 |
0.0556 USD |
1,559.1066 PYN |
0.0556 USD |
0.0491 USD |
0.0621 USD |
0.0527 USD |
| 2019-06-30 |
0.0526 USD |
1,556.7401 PYN |
0.0526 USD |
0.0430 USD |
0.0623 USD |
0.0430 USD |
| 2019-06-29 |
0.0662 USD |
2,253.1369 PYN |
0.0662 USD |
0.0575 USD |
0.0750 USD |
0.0750 USD |
| 2019-06-28 |
0.0590 USD |
8,036.0907 PYN |
0.0590 USD |
0.0516 USD |
0.0663 USD |
0.0542 USD |
| 2019-06-27 |
0.0580 USD |
4,489.8323 PYN |
0.0580 USD |
0.0516 USD |
0.0644 USD |
0.0516 USD |
| 2019-06-26 |
0.0559 USD |
2,978.7473 PYN |
0.0559 USD |
0.0350 USD |
0.0767 USD |
0.0616 USD |
| 2019-06-25 |
0.0498 USD |
0.0000 PYN |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2019-06-24 |
0.0498 USD |
0.0000 PYN |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2019-06-23 |
0.0499 USD |
232.4236 PYN |
0.0499 USD |
0.0498 USD |
0.0500 USD |
0.0498 USD |
| 2019-06-22 |
0.0350 USD |
90.0000 PYN |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-06-21 |
0.0528 USD |
0.0000 PYN |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2019-06-20 |
0.0528 USD |
5.3558 PYN |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2019-06-19 |
0.0431 USD |
294.4386 PYN |
0.0431 USD |
0.0395 USD |
0.0467 USD |
0.0395 USD |
| 2019-06-18 |
0.0544 USD |
2,173.1967 PYN |
0.0544 USD |
0.0497 USD |
0.0592 USD |
0.0497 USD |
| 2019-06-17 |
0.0616 USD |
441.5526 PYN |
0.0616 USD |
0.0556 USD |
0.0676 USD |
0.0637 USD |
| 2019-06-16 |
0.0569 USD |
1,490.1121 PYN |
0.0569 USD |
0.0350 USD |
0.0787 USD |
0.0640 USD |
| 2019-06-15 |
0.0415 USD |
1,135.1375 PYN |
0.0415 USD |
0.0350 USD |
0.0480 USD |
0.0480 USD |
| 2019-06-14 |
0.0335 USD |
26.3748 PYN |
0.0335 USD |
0.0320 USD |
0.0350 USD |
0.0350 USD |
| 2019-06-13 |
0.0100 USD |
15.0000 PYN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-12 |
0.0156 USD |
0.0000 PYN |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-06-11 |
0.0150 USD |
782.7823 PYN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-06-10 |
0.0149 USD |
31.6647 PYN |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2019-06-09 |
0.0121 USD |
0.0000 PYN |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-06-08 |
0.0121 USD |
0.0000 PYN |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-06-07 |
0.0121 USD |
0.0000 PYN |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-06-06 |
0.0100 USD |
150.7828 PYN |
0.0100 USD |
0.0079 USD |
0.0121 USD |
0.0121 USD |
| 2019-06-05 |
0.0069 USD |
0.0000 PYN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-06-04 |
0.0069 USD |
247.1198 PYN |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2019-06-03 |
0.0068 USD |
127.1614 PYN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-06-02 |
0.0129 USD |
237.3208 PYN |
0.0129 USD |
0.0058 USD |
0.0200 USD |
0.0060 USD |
| 2019-06-01 |
0.0144 USD |
404.4918 PYN |
0.0144 USD |
0.0057 USD |
0.0231 USD |
0.0058 USD |
| 2019-05-31 |
0.0159 USD |
0.0000 PYN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-05-30 |
0.0158 USD |
308.3781 PYN |
0.0158 USD |
0.0157 USD |
0.0159 USD |
0.0159 USD |
| 2019-05-29 |
0.0146 USD |
1,207.9670 PYN |
0.0146 USD |
0.0132 USD |
0.0161 USD |
0.0155 USD |
| 2019-05-28 |
0.0177 USD |
10,031.5425 PYN |
0.0177 USD |
0.0158 USD |
0.0195 USD |
0.0158 USD |
| 2019-05-27 |
0.0179 USD |
7,897.1523 PYN |
0.0179 USD |
0.0163 USD |
0.0196 USD |
0.0180 USD |
| 2019-05-26 |
0.0215 USD |
14,456.1523 PYN |
0.0215 USD |
0.0180 USD |
0.0250 USD |
0.0215 USD |
| 2019-05-25 |
0.0178 USD |
5,252.8487 PYN |
0.0178 USD |
0.0106 USD |
0.0249 USD |
0.0196 USD |
| 2019-05-24 |
0.0123 USD |
13,227.3644 PYN |
0.0123 USD |
0.0106 USD |
0.0140 USD |
0.0106 USD |
| 2019-05-23 |
0.0142 USD |
3,252.1386 PYN |
0.0142 USD |
0.0123 USD |
0.0161 USD |
0.0123 USD |
| 2019-05-22 |
0.0181 USD |
1,985.0000 PYN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2019-05-21 |
0.0191 USD |
3,197.8293 PYN |
0.0191 USD |
0.0181 USD |
0.0200 USD |
0.0181 USD |