Identifier on Yobit: pyn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
0.0481 USD |
0.0000 PYN |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2019-03-23 |
0.0481 USD |
0.0000 PYN |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2019-03-22 |
0.0481 USD |
0.0000 PYN |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2019-03-21 |
0.0481 USD |
0.0000 PYN |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2019-03-20 |
0.0481 USD |
0.0000 PYN |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2019-03-19 |
0.0481 USD |
0.0000 PYN |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2019-03-18 |
0.0481 USD |
0.0000 PYN |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2019-03-17 |
0.0481 USD |
0.0000 PYN |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2019-03-16 |
0.0481 USD |
0.0000 PYN |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2019-03-15 |
0.0481 USD |
0.0000 PYN |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2019-03-14 |
0.0481 USD |
0.0000 PYN |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2019-03-13 |
0.0481 USD |
0.0000 PYN |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2019-03-12 |
0.0481 USD |
0.0000 PYN |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2019-03-11 |
0.0481 USD |
0.0000 PYN |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2019-03-10 |
0.0481 USD |
0.0000 PYN |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2019-03-09 |
0.0481 USD |
0.0000 PYN |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2019-03-08 |
0.0481 USD |
0.0000 PYN |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2019-03-07 |
0.0481 USD |
0.0000 PYN |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2019-03-06 |
0.0481 USD |
0.0000 PYN |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2019-03-05 |
0.0481 USD |
0.0000 PYN |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2019-03-04 |
0.0481 USD |
0.0000 PYN |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2019-03-03 |
0.0481 USD |
0.0000 PYN |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2019-03-02 |
0.0481 USD |
0.0000 PYN |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2019-03-01 |
0.0481 USD |
0.0000 PYN |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2019-02-28 |
0.0481 USD |
0.0000 PYN |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2019-02-27 |
0.0481 USD |
0.0000 PYN |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2019-02-26 |
0.0481 USD |
0.0000 PYN |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2019-02-25 |
0.0481 USD |
0.0000 PYN |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2019-02-24 |
0.0481 USD |
0.0000 PYN |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2019-02-23 |
0.0481 USD |
0.0000 PYN |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2019-02-22 |
0.0481 USD |
0.0000 PYN |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2019-02-21 |
0.0461 USD |
4.9419 PYN |
0.0461 USD |
0.0440 USD |
0.0481 USD |
0.0481 USD |
| 2019-02-20 |
0.0341 USD |
269.2923 PYN |
0.0341 USD |
0.0273 USD |
0.0410 USD |
0.0410 USD |
| 2019-02-19 |
0.0286 USD |
282.1235 PYN |
0.0286 USD |
0.0273 USD |
0.0300 USD |
0.0300 USD |
| 2019-02-18 |
0.0229 USD |
572.6080 PYN |
0.0229 USD |
0.0217 USD |
0.0240 USD |
0.0240 USD |
| 2019-02-17 |
0.0208 USD |
21.6455 PYN |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2019-02-16 |
0.0340 USD |
0.0000 PYN |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2019-02-15 |
0.0340 USD |
0.0000 PYN |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2019-02-14 |
0.0340 USD |
0.0000 PYN |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2019-02-13 |
0.0340 USD |
0.0000 PYN |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2019-02-12 |
0.0340 USD |
0.0000 PYN |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2019-02-11 |
0.0238 USD |
89.5678 PYN |
0.0238 USD |
0.0137 USD |
0.0340 USD |
0.0340 USD |
| 2019-02-10 |
0.0195 USD |
0.0000 PYN |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-02-09 |
0.0195 USD |
0.0000 PYN |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-02-08 |
0.0195 USD |
0.0000 PYN |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-02-07 |
0.0195 USD |
0.0000 PYN |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-02-06 |
0.0195 USD |
0.0000 PYN |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-02-05 |
0.0195 USD |
0.0000 PYN |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-02-04 |
0.0196 USD |
384.3951 PYN |
0.0196 USD |
0.0195 USD |
0.0196 USD |
0.0195 USD |
| 2019-02-03 |
0.0196 USD |
42.4238 PYN |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |