Crypto exchange Yobit

Market PAYCENT (PYN) / Waves (WAVES)

Identifier on Yobit: pyn_waves
12...1415161718...4243
Date Price Volume Open Low High Close
2022-10-26 0.0002 WAVES 0.0000 PYN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-25 0.0002 WAVES 26.8700 PYN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-24 0.0002 WAVES 0.0000 PYN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-23 0.0002 WAVES 2.0000 PYN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-22 0.0002 WAVES 0.0000 PYN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-21 0.0002 WAVES 493.5365 PYN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-20 0.0002 WAVES 0.0000 PYN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-19 0.0002 WAVES 58.4220 PYN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-18 0.0002 WAVES 0.0000 PYN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-17 0.0002 WAVES 0.0000 PYN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-16 0.0002 WAVES 0.0000 PYN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-15 0.0002 WAVES 0.0000 PYN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-14 0.0002 WAVES 0.0000 PYN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-13 0.0002 WAVES 0.0000 PYN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-12 0.0002 WAVES 0.0000 PYN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-11 0.0002 WAVES 0.0000 PYN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-10 0.0002 WAVES 0.0000 PYN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-09 0.0002 WAVES 0.0000 PYN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-08 0.0002 WAVES 11.2757 PYN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-07 0.0001 WAVES 0.0000 PYN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-06 0.0001 WAVES 0.0000 PYN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-05 0.0001 WAVES 0.0000 PYN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-04 0.0001 WAVES 0.0000 PYN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-03 0.0001 WAVES 0.0000 PYN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-02 0.0001 WAVES 0.0000 PYN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-01 0.0001 WAVES 1.0000 PYN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-30 0.0004 WAVES 0.0000 PYN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-29 0.0004 WAVES 0.0000 PYN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-28 0.0004 WAVES 1.0000 PYN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-27 0.0006 WAVES 0.0000 PYN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-26 0.0006 WAVES 0.0000 PYN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-25 0.0006 WAVES 0.0000 PYN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-24 0.0006 WAVES 0.0000 PYN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-23 0.0006 WAVES 0.0000 PYN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-22 0.0006 WAVES 0.0000 PYN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-21 0.0006 WAVES 0.0000 PYN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-20 0.0006 WAVES 0.9784 PYN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-19 0.0006 WAVES 1.0000 PYN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-18 0.0006 WAVES 0.0000 PYN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-17 0.0006 WAVES 0.0000 PYN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-16 0.0006 WAVES 325.2943 PYN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-15 0.0005 WAVES 320.7607 PYN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-14 0.0004 WAVES 169.3376 PYN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-13 0.0004 WAVES 233.0000 PYN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-12 0.0004 WAVES 0.0000 PYN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-11 0.0004 WAVES 363.9144 PYN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-10 0.0004 WAVES 0.0000 PYN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-09 0.0003 WAVES 1,034.5559 PYN 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-08 0.0003 WAVES 400.0000 PYN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-09-07 0.0003 WAVES 475.8139 PYN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...1415161718...4243