Identifier on Yobit: pyn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
0.0199 WAVES |
0.5014 PYN |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2019-10-17 |
0.0197 WAVES |
223.5529 PYN |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-10-16 |
0.0335 WAVES |
22.1960 PYN |
0.0335 WAVES |
0.0332 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2019-10-15 |
0.0356 WAVES |
18.7543 PYN |
0.0356 WAVES |
0.0354 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2019-10-14 |
0.0297 WAVES |
72.7587 PYN |
0.0297 WAVES |
0.0282 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2019-10-13 |
0.0313 WAVES |
0.0000 PYN |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-10-12 |
0.0313 WAVES |
0.0000 PYN |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-10-11 |
0.0313 WAVES |
0.0000 PYN |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-10-10 |
0.0313 WAVES |
8.2245 PYN |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-10-09 |
0.0219 WAVES |
105.9726 PYN |
0.0219 WAVES |
0.0212 WAVES |
0.0226 WAVES |
0.0223 WAVES |
| 2019-10-08 |
0.0234 WAVES |
0.0000 PYN |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2019-10-07 |
0.0234 WAVES |
0.0000 PYN |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2019-10-06 |
0.0234 WAVES |
0.9233 PYN |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2019-10-05 |
0.0349 WAVES |
0.0000 PYN |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-10-04 |
0.0349 WAVES |
0.0000 PYN |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-10-03 |
0.0349 WAVES |
0.0000 PYN |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-10-02 |
0.0349 WAVES |
0.0000 PYN |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-10-01 |
0.0349 WAVES |
0.0000 PYN |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-09-30 |
0.0349 WAVES |
0.0000 PYN |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-09-29 |
0.0349 WAVES |
0.0000 PYN |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-09-28 |
0.0349 WAVES |
0.0000 PYN |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-09-27 |
0.0349 WAVES |
0.0000 PYN |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-09-26 |
0.0349 WAVES |
0.0000 PYN |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-09-25 |
0.0349 WAVES |
43.0825 PYN |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-09-24 |
0.0372 WAVES |
0.0000 PYN |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2019-09-23 |
0.0372 WAVES |
0.0000 PYN |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2019-09-22 |
0.0372 WAVES |
0.0000 PYN |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2019-09-21 |
0.0372 WAVES |
0.0000 PYN |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2019-09-20 |
0.0372 WAVES |
0.0000 PYN |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2019-09-19 |
0.0372 WAVES |
0.0000 PYN |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2019-09-18 |
0.0372 WAVES |
0.0000 PYN |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2019-09-17 |
0.0334 WAVES |
113.6617 PYN |
0.0334 WAVES |
0.0296 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2019-09-16 |
0.0325 WAVES |
0.0000 PYN |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2019-09-15 |
0.0325 WAVES |
0.0000 PYN |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2019-09-14 |
0.0213 WAVES |
2.0694 PYN |
0.0213 WAVES |
0.0100 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2019-09-13 |
0.0361 WAVES |
0.0000 PYN |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2019-09-12 |
0.0361 WAVES |
0.0000 PYN |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2019-09-11 |
0.0361 WAVES |
0.0000 PYN |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2019-09-10 |
0.0361 WAVES |
0.0000 PYN |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2019-09-09 |
0.0361 WAVES |
0.0000 PYN |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2019-09-08 |
0.0361 WAVES |
0.0000 PYN |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2019-09-07 |
0.0361 WAVES |
0.0000 PYN |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2019-09-06 |
0.0361 WAVES |
0.0000 PYN |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2019-09-05 |
0.0361 WAVES |
18.1432 PYN |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2019-09-04 |
0.0343 WAVES |
0.0000 PYN |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2019-09-03 |
0.0343 WAVES |
0.0000 PYN |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2019-09-02 |
0.0090 WAVES |
394.7500 PYN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-09-01 |
0.0225 WAVES |
0.0000 PYN |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2019-08-31 |
0.0225 WAVES |
0.0000 PYN |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2019-08-30 |
0.0225 WAVES |
0.0000 PYN |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |