Identifier on Yobit: pyn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.0063 WAVES |
20.7717 PYN |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-12-14 |
0.0065 WAVES |
23.6838 PYN |
0.0065 WAVES |
0.0063 WAVES |
0.0067 WAVES |
0.0063 WAVES |
| 2019-12-13 |
0.0067 WAVES |
0.0000 PYN |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-12-12 |
0.0067 WAVES |
0.0000 PYN |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-12-11 |
0.0067 WAVES |
146.6347 PYN |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-12-10 |
0.0063 WAVES |
0.0000 PYN |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-12-09 |
0.0063 WAVES |
0.0000 PYN |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-12-08 |
0.0063 WAVES |
0.0000 PYN |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-12-07 |
0.0063 WAVES |
0.0000 PYN |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-12-06 |
0.0063 WAVES |
0.0000 PYN |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-12-05 |
0.0071 WAVES |
17.3957 PYN |
0.0071 WAVES |
0.0063 WAVES |
0.0080 WAVES |
0.0063 WAVES |
| 2019-12-04 |
0.0075 WAVES |
150.8028 PYN |
0.0075 WAVES |
0.0063 WAVES |
0.0087 WAVES |
0.0063 WAVES |
| 2019-12-03 |
0.0083 WAVES |
0.0000 PYN |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-12-02 |
0.0083 WAVES |
0.0000 PYN |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-12-01 |
0.0083 WAVES |
0.0000 PYN |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-11-30 |
0.0083 WAVES |
0.0000 PYN |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-11-29 |
0.0083 WAVES |
0.0000 PYN |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-11-28 |
0.0083 WAVES |
0.0000 PYN |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-11-27 |
0.0083 WAVES |
0.0000 PYN |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-11-26 |
0.0083 WAVES |
0.0000 PYN |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-11-25 |
0.0083 WAVES |
0.0000 PYN |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-11-24 |
0.0083 WAVES |
0.0000 PYN |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-11-23 |
0.0083 WAVES |
0.0000 PYN |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-11-22 |
0.0084 WAVES |
32.1992 PYN |
0.0084 WAVES |
0.0083 WAVES |
0.0084 WAVES |
0.0083 WAVES |
| 2019-11-21 |
0.0110 WAVES |
0.0000 PYN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-20 |
0.0110 WAVES |
0.0000 PYN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-19 |
0.0110 WAVES |
0.0000 PYN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-18 |
0.0110 WAVES |
0.0000 PYN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-17 |
0.0110 WAVES |
5.9997 PYN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-16 |
0.0110 WAVES |
0.0000 PYN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-15 |
0.0110 WAVES |
0.0000 PYN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-14 |
0.0110 WAVES |
0.0000 PYN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-13 |
0.0110 WAVES |
0.0000 PYN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-12 |
0.0110 WAVES |
9.3992 PYN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-11 |
0.0071 WAVES |
226.7553 PYN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-11-10 |
0.0087 WAVES |
0.0000 PYN |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-11-09 |
0.0087 WAVES |
0.0000 PYN |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-11-08 |
0.0087 WAVES |
0.0429 PYN |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-11-07 |
0.0082 WAVES |
44.9350 PYN |
0.0082 WAVES |
0.0080 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2019-11-06 |
0.0077 WAVES |
39.7176 PYN |
0.0077 WAVES |
0.0074 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-11-05 |
0.0100 WAVES |
0.0000 PYN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-04 |
0.0100 WAVES |
0.0000 PYN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-03 |
0.0100 WAVES |
0.0000 PYN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-02 |
0.0100 WAVES |
0.0000 PYN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-01 |
0.0100 WAVES |
0.0000 PYN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-31 |
0.0099 WAVES |
389.8212 PYN |
0.0099 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-30 |
0.0100 WAVES |
0.0000 PYN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-29 |
0.0100 WAVES |
18.2987 PYN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-28 |
0.0220 WAVES |
0.0000 PYN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2019-10-26 |
0.0174 WAVES |
5.3447 PYN |
0.0174 WAVES |
0.0128 WAVES |
0.0220 WAVES |
0.0220 WAVES |