Identifier on Yobit: pyn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
0.0248 WAVES |
124.0280 PYN |
0.0248 WAVES |
0.0225 WAVES |
0.0270 WAVES |
0.0225 WAVES |
| 2019-08-28 |
0.0142 WAVES |
353.2959 PYN |
0.0142 WAVES |
0.0057 WAVES |
0.0227 WAVES |
0.0086 WAVES |
| 2019-08-27 |
0.0431 WAVES |
0.0000 PYN |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-08-26 |
0.0431 WAVES |
0.0000 PYN |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-08-25 |
0.0431 WAVES |
0.0000 PYN |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-08-24 |
0.0431 WAVES |
0.0000 PYN |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-08-23 |
0.0431 WAVES |
0.0000 PYN |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-08-22 |
0.0431 WAVES |
89.0714 PYN |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-08-21 |
0.0509 WAVES |
0.0000 PYN |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2019-08-20 |
0.0509 WAVES |
0.0000 PYN |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2019-08-19 |
0.0448 WAVES |
141.9380 PYN |
0.0448 WAVES |
0.0387 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2019-08-18 |
0.0460 WAVES |
0.0000 PYN |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2019-08-17 |
0.0462 WAVES |
138.4294 PYN |
0.0462 WAVES |
0.0460 WAVES |
0.0465 WAVES |
0.0460 WAVES |
| 2019-08-16 |
0.0500 WAVES |
316.9209 PYN |
0.0500 WAVES |
0.0446 WAVES |
0.0554 WAVES |
0.0446 WAVES |
| 2019-08-15 |
0.0491 WAVES |
24.3170 PYN |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2019-08-14 |
0.0448 WAVES |
6,179.2760 PYN |
0.0448 WAVES |
0.0424 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2019-08-13 |
0.0451 WAVES |
2,937.9296 PYN |
0.0451 WAVES |
0.0433 WAVES |
0.0470 WAVES |
0.0433 WAVES |
| 2019-08-12 |
0.0518 WAVES |
224.2245 PYN |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2019-08-11 |
0.0410 WAVES |
64.0685 PYN |
0.0410 WAVES |
0.0380 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2019-08-10 |
0.0377 WAVES |
110.2156 PYN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2019-08-09 |
0.0335 WAVES |
0.0000 PYN |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2019-08-08 |
0.0335 WAVES |
0.0000 PYN |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2019-08-07 |
0.0335 WAVES |
0.0000 PYN |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2019-08-06 |
0.0335 WAVES |
0.0000 PYN |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2019-08-05 |
0.0335 WAVES |
70.0444 PYN |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2019-08-04 |
0.0224 WAVES |
0.0000 PYN |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2019-08-03 |
0.0224 WAVES |
0.0000 PYN |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2019-08-02 |
0.0224 WAVES |
0.0000 PYN |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2019-08-01 |
0.0224 WAVES |
0.0000 PYN |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2019-07-31 |
0.0224 WAVES |
0.0000 PYN |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2019-07-30 |
0.0236 WAVES |
238.0319 PYN |
0.0236 WAVES |
0.0224 WAVES |
0.0249 WAVES |
0.0224 WAVES |
| 2019-07-29 |
0.0128 WAVES |
0.5000 PYN |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-07-28 |
0.0128 WAVES |
0.0000 PYN |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-07-27 |
0.0128 WAVES |
0.0000 PYN |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-07-26 |
0.0128 WAVES |
7.9439 PYN |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-07-25 |
0.0303 WAVES |
0.0000 PYN |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2019-07-24 |
0.0303 WAVES |
0.0000 PYN |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2019-07-23 |
0.0303 WAVES |
0.0000 PYN |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2019-07-22 |
0.0311 WAVES |
37.0116 PYN |
0.0311 WAVES |
0.0303 WAVES |
0.0320 WAVES |
0.0303 WAVES |
| 2019-07-21 |
0.0363 WAVES |
0.0000 PYN |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-07-20 |
0.0363 WAVES |
13.5046 PYN |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-07-19 |
0.0346 WAVES |
0.0000 PYN |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2019-07-18 |
0.0326 WAVES |
0.0781 PYN |
0.0326 WAVES |
0.0306 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2019-07-17 |
0.0288 WAVES |
11.2345 PYN |
0.0288 WAVES |
0.0255 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2019-07-16 |
0.0277 WAVES |
59.9579 PYN |
0.0277 WAVES |
0.0273 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2019-07-15 |
0.0346 WAVES |
43.7328 PYN |
0.0346 WAVES |
0.0334 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2019-07-14 |
0.0253 WAVES |
132.5937 PYN |
0.0253 WAVES |
0.0237 WAVES |
0.0269 WAVES |
0.0237 WAVES |
| 2019-07-13 |
0.0296 WAVES |
173.0884 PYN |
0.0296 WAVES |
0.0264 WAVES |
0.0328 WAVES |
0.0264 WAVES |
| 2019-07-12 |
0.0317 WAVES |
75.4803 PYN |
0.0317 WAVES |
0.0307 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2019-07-11 |
0.0283 WAVES |
15.9620 PYN |
0.0283 WAVES |
0.0229 WAVES |
0.0338 WAVES |
0.0329 WAVES |