Identifier on Yobit: pyn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
0.0278 WAVES |
84.4412 PYN |
0.0278 WAVES |
0.0229 WAVES |
0.0328 WAVES |
0.0229 WAVES |
| 2019-07-09 |
0.0257 WAVES |
1.7960 PYN |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2019-07-08 |
0.0214 WAVES |
0.0000 PYN |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2019-07-07 |
0.0214 WAVES |
47.2120 PYN |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2019-07-06 |
0.0250 WAVES |
0.0000 PYN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-07-05 |
0.0250 WAVES |
0.0000 PYN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-07-04 |
0.0250 WAVES |
0.0000 PYN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-07-03 |
0.0250 WAVES |
0.0000 PYN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-07-02 |
0.0250 WAVES |
0.0000 PYN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-07-01 |
0.0250 WAVES |
0.0000 PYN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-06-30 |
0.0250 WAVES |
125.6699 PYN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-06-29 |
0.0339 WAVES |
104.3704 PYN |
0.0339 WAVES |
0.0330 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2019-06-28 |
0.0305 WAVES |
0.0000 PYN |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2019-06-27 |
0.0305 WAVES |
0.0000 PYN |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2019-06-26 |
0.0279 WAVES |
176.2862 PYN |
0.0279 WAVES |
0.0253 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2019-06-25 |
0.0216 WAVES |
114.2663 PYN |
0.0216 WAVES |
0.0209 WAVES |
0.0223 WAVES |
0.0209 WAVES |
| 2019-06-24 |
0.0163 WAVES |
76.7094 PYN |
0.0163 WAVES |
0.0100 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2019-06-23 |
0.0058 WAVES |
0.0000 PYN |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-06-22 |
0.0058 WAVES |
0.0000 PYN |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-06-21 |
0.0058 WAVES |
0.0000 PYN |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-06-20 |
0.0058 WAVES |
0.0000 PYN |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-06-19 |
0.0058 WAVES |
0.0000 PYN |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-06-18 |
0.0130 WAVES |
0.2547 PYN |
0.0130 WAVES |
0.0058 WAVES |
0.0202 WAVES |
0.0058 WAVES |
| 2019-06-17 |
0.0279 WAVES |
14.7121 PYN |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2019-06-16 |
0.0238 WAVES |
37.5821 PYN |
0.0238 WAVES |
0.0220 WAVES |
0.0256 WAVES |
0.0220 WAVES |
| 2019-06-15 |
0.0150 WAVES |
5.5317 PYN |
0.0150 WAVES |
0.0121 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-06-14 |
0.0116 WAVES |
172.4479 PYN |
0.0116 WAVES |
0.0095 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2019-06-13 |
0.0092 WAVES |
0.0000 PYN |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-06-12 |
0.0092 WAVES |
7.3237 PYN |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-06-11 |
0.0061 WAVES |
0.0000 PYN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-06-10 |
0.0061 WAVES |
0.0176 PYN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-06-09 |
0.0035 WAVES |
0.0000 PYN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-06-08 |
0.0035 WAVES |
0.1412 PYN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-06-07 |
0.0033 WAVES |
0.0000 PYN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-06-06 |
0.0033 WAVES |
0.0000 PYN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-06-05 |
0.0033 WAVES |
0.0000 PYN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-06-04 |
0.0033 WAVES |
0.0000 PYN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-06-03 |
0.0033 WAVES |
0.0315 PYN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-06-02 |
0.0065 WAVES |
0.2874 PYN |
0.0065 WAVES |
0.0055 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-06-01 |
0.0073 WAVES |
162.5201 PYN |
0.0073 WAVES |
0.0055 WAVES |
0.0091 WAVES |
0.0055 WAVES |
| 2019-05-31 |
0.0049 WAVES |
0.2045 PYN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-05-30 |
0.0050 WAVES |
0.0000 PYN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-05-29 |
0.0050 WAVES |
0.0000 PYN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-05-28 |
0.0068 WAVES |
1,779.3556 PYN |
0.0068 WAVES |
0.0053 WAVES |
0.0082 WAVES |
0.0053 WAVES |
| 2019-05-27 |
0.0071 WAVES |
1,982.8630 PYN |
0.0071 WAVES |
0.0059 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-05-26 |
0.0088 WAVES |
19,873.5094 PYN |
0.0088 WAVES |
0.0049 WAVES |
0.0127 WAVES |
0.0069 WAVES |
| 2019-05-25 |
0.0074 WAVES |
46,408.2692 PYN |
0.0074 WAVES |
0.0021 WAVES |
0.0127 WAVES |
0.0083 WAVES |
| 2019-05-24 |
0.0039 WAVES |
28,523.5092 PYN |
0.0039 WAVES |
0.0021 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2019-05-23 |
0.0056 WAVES |
4,073.9011 PYN |
0.0056 WAVES |
0.0046 WAVES |
0.0065 WAVES |
0.0046 WAVES |
| 2019-05-22 |
0.0069 WAVES |
1,844.5858 PYN |
0.0069 WAVES |
0.0065 WAVES |
0.0072 WAVES |
0.0065 WAVES |