Identifier on Yobit: qash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.3034 |
71.6168 QASH |
0.3034 |
0.2500 |
0.3567 |
0.2500 |
| 2023-09-28 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-09-27 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-09-26 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-09-25 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-09-24 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-09-23 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-09-22 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-09-21 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-09-20 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-09-19 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-09-18 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-09-17 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-09-16 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-09-15 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-09-14 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-09-13 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-09-12 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-09-11 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-09-10 |
0.2500 |
9.8317 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-09-09 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-09-08 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-09-07 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-09-06 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-09-05 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-09-04 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-09-03 |
0.2500 |
40.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-09-02 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-09-01 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-08-31 |
0.2682 |
59.1029 QASH |
0.2682 |
0.2500 |
0.2865 |
0.2500 |
| 2023-08-30 |
0.2682 |
59.1029 QASH |
0.2682 |
0.2500 |
0.2865 |
0.2500 |
| 2023-08-29 |
0.2865 |
0.0000 QASH |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-28 |
0.2879 |
0.6958 QASH |
0.2879 |
0.2865 |
0.2893 |
0.2865 |
| 2023-08-27 |
0.2893 |
0.0000 QASH |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-26 |
0.2893 |
0.0000 QASH |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-25 |
0.2893 |
0.0000 QASH |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-24 |
0.2893 |
0.0000 QASH |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-23 |
0.2893 |
0.0000 QASH |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-22 |
0.2893 |
0.0000 QASH |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-21 |
0.2893 |
0.0000 QASH |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-20 |
0.2893 |
0.0000 QASH |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-19 |
0.2893 |
0.0000 QASH |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-18 |
0.2893 |
0.0000 QASH |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-17 |
0.2922 |
1.3845 QASH |
0.2922 |
0.2893 |
0.2952 |
0.2893 |
| 2023-08-16 |
0.3057 |
20.0308 QASH |
0.3057 |
0.2981 |
0.3134 |
0.2981 |
| 2023-08-15 |
0.3181 |
0.8176 QASH |
0.3181 |
0.3165 |
0.3197 |
0.3165 |
| 2023-08-14 |
0.3114 |
34.9668 QASH |
0.3114 |
0.2516 |
0.3712 |
0.3165 |
| 2023-08-13 |
0.2533 |
148.5540 QASH |
0.2533 |
0.2500 |
0.2567 |
0.2567 |
| 2023-08-12 |
0.2618 |
0.0000 QASH |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2023-08-11 |
0.2592 |
1.9624 QASH |
0.2592 |
0.2567 |
0.2618 |
0.2618 |