Identifier on Yobit: qash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.2500 |
69.8500 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-08-09 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-08-08 |
0.2500 |
19.6288 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-08-07 |
0.2500 |
103.6725 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-08-06 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-08-05 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-08-04 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-08-03 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-08-02 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-08-01 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-07-31 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-07-30 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-07-29 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-07-28 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-07-27 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-07-26 |
0.3935 |
1,247.4759 QASH |
0.3935 |
0.2500 |
0.5370 |
0.2500 |
| 2023-07-25 |
0.5493 |
158.2780 QASH |
0.5493 |
0.4812 |
0.6174 |
0.5370 |
| 2023-07-24 |
0.4812 |
0.0000 QASH |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-23 |
0.4812 |
0.0000 QASH |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-22 |
0.4812 |
0.0000 QASH |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-21 |
0.4812 |
0.4223 QASH |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-20 |
0.4812 |
0.4223 QASH |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-19 |
0.4812 |
0.0000 QASH |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-18 |
0.4812 |
0.0000 QASH |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-17 |
0.4812 |
0.0000 QASH |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-16 |
0.4812 |
0.0000 QASH |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-15 |
0.4812 |
0.0000 QASH |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-14 |
0.4812 |
0.0000 QASH |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-13 |
0.4812 |
0.0000 QASH |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-12 |
0.4812 |
0.0000 QASH |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-11 |
0.4812 |
0.0000 QASH |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-10 |
0.4812 |
0.0000 QASH |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-09 |
0.4812 |
0.0000 QASH |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-08 |
0.4812 |
0.0000 QASH |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-07 |
0.4812 |
0.2286 QASH |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-06 |
0.4860 |
0.0000 QASH |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-05 |
0.4860 |
0.0000 QASH |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-04 |
0.4860 |
0.0000 QASH |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-03 |
0.4860 |
0.0000 QASH |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-02 |
0.4860 |
0.0000 QASH |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-01 |
0.4860 |
0.0000 QASH |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-06-30 |
0.4860 |
0.0000 QASH |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-06-29 |
0.4885 |
0.8321 QASH |
0.4885 |
0.4860 |
0.4909 |
0.4860 |
| 2023-06-28 |
0.4983 |
0.6393 QASH |
0.4983 |
0.4958 |
0.5008 |
0.4958 |
| 2023-06-27 |
0.5159 |
0.1938 QASH |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-06-26 |
0.5879 |
50.8950 QASH |
0.5879 |
0.4355 |
0.7403 |
0.5008 |
| 2023-06-25 |
0.4227 |
0.0000 QASH |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-06-24 |
0.4227 |
0.0000 QASH |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-06-23 |
0.4227 |
0.0000 QASH |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-06-22 |
0.4227 |
0.0000 QASH |
0.4227 |
0.4227 |
0.4227 |
0.4227 |