Identifier on Yobit: qash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.3887 |
14.2251 QASH |
0.3887 |
0.3462 |
0.4311 |
0.4227 |
| 2023-06-20 |
0.3749 |
0.0000 QASH |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-06-19 |
0.3749 |
0.0000 QASH |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-06-18 |
0.3749 |
0.0000 QASH |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-06-17 |
0.3749 |
0.0000 QASH |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-06-16 |
0.3381 |
24.1662 QASH |
0.3381 |
0.3011 |
0.3750 |
0.3749 |
| 2023-06-15 |
0.3788 |
1.2730 QASH |
0.3788 |
0.3750 |
0.3826 |
0.3750 |
| 2023-06-14 |
0.3909 |
9.7430 QASH |
0.3909 |
0.3675 |
0.4143 |
0.3826 |
| 2023-06-13 |
0.3568 |
0.0000 QASH |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-06-12 |
0.3568 |
0.0000 QASH |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-06-11 |
0.3568 |
0.0000 QASH |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-06-10 |
0.3918 |
9.3428 QASH |
0.3918 |
0.3568 |
0.4269 |
0.3568 |
| 2023-06-09 |
0.4269 |
0.0000 QASH |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-06-08 |
0.4269 |
0.2490 QASH |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-06-07 |
0.4398 |
0.0000 QASH |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-06-06 |
0.4398 |
0.0000 QASH |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-06-05 |
0.4398 |
0.4824 QASH |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-06-04 |
0.4442 |
0.0000 QASH |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-06-03 |
0.4442 |
0.0000 QASH |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-06-02 |
0.4442 |
0.0000 QASH |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-06-01 |
0.4442 |
0.0000 QASH |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-05-31 |
0.4442 |
0.0000 QASH |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-05-30 |
0.4442 |
0.0000 QASH |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-05-29 |
0.4442 |
0.0000 QASH |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-05-28 |
0.4442 |
0.0000 QASH |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-05-27 |
0.4442 |
0.0000 QASH |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-05-26 |
0.4442 |
0.0000 QASH |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-05-25 |
0.4442 |
0.0000 QASH |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-05-24 |
0.4334 |
2.8311 QASH |
0.4334 |
0.4226 |
0.4442 |
0.4442 |
| 2023-05-23 |
0.3967 |
6.1723 QASH |
0.3967 |
0.3749 |
0.4184 |
0.4184 |
| 2023-05-22 |
0.3676 |
0.0000 QASH |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-05-21 |
0.3676 |
0.0000 QASH |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-05-20 |
0.3676 |
0.0000 QASH |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-05-19 |
0.3676 |
0.0000 QASH |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-05-18 |
0.3676 |
0.0000 QASH |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-05-17 |
0.3676 |
0.0000 QASH |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-05-16 |
0.3676 |
0.0000 QASH |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-05-15 |
0.3676 |
0.0000 QASH |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-05-14 |
0.3676 |
0.0000 QASH |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-05-13 |
0.3676 |
0.0000 QASH |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-05-12 |
0.3676 |
0.0000 QASH |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-05-11 |
0.3676 |
0.0000 QASH |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-05-10 |
0.3676 |
0.0000 QASH |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-05-09 |
0.4016 |
10.0232 QASH |
0.4016 |
0.3676 |
0.4355 |
0.3676 |
| 2023-05-08 |
0.4442 |
0.0000 QASH |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-05-07 |
0.4442 |
0.0000 QASH |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-05-06 |
0.4442 |
0.0000 QASH |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-05-05 |
0.4442 |
0.0000 QASH |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-05-04 |
0.4334 |
2.3565 QASH |
0.4334 |
0.4226 |
0.4442 |
0.4442 |
| 2023-05-03 |
0.4736 |
12.6938 QASH |
0.4736 |
0.4102 |
0.5370 |
0.4226 |