Identifier on Yobit: qash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.3676 |
0.0000 QASH |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-05-13 |
0.3676 |
0.0000 QASH |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-05-12 |
0.3676 |
0.0000 QASH |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-05-11 |
0.3676 |
0.0000 QASH |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-05-10 |
0.3676 |
0.0000 QASH |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-05-09 |
0.4016 |
10.0232 QASH |
0.4016 |
0.3676 |
0.4355 |
0.3676 |
| 2023-05-08 |
0.4442 |
0.0000 QASH |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-05-07 |
0.4442 |
0.0000 QASH |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-05-06 |
0.4442 |
0.0000 QASH |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-05-05 |
0.4442 |
0.0000 QASH |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-05-04 |
0.4334 |
2.3565 QASH |
0.4334 |
0.4226 |
0.4442 |
0.4442 |
| 2023-05-03 |
0.4736 |
12.6938 QASH |
0.4736 |
0.4102 |
0.5370 |
0.4226 |
| 2023-05-02 |
0.5478 |
0.0000 QASH |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-05-01 |
0.4960 |
10.2926 QASH |
0.4960 |
0.4443 |
0.5478 |
0.5478 |
| 2023-04-30 |
0.4717 |
0.0000 QASH |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-04-29 |
0.4717 |
0.0000 QASH |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-04-28 |
0.4356 |
26.6638 QASH |
0.4356 |
0.3603 |
0.5108 |
0.4717 |
| 2023-04-27 |
0.4127 |
5.1226 QASH |
0.4127 |
0.3942 |
0.4312 |
0.4061 |
| 2023-04-26 |
0.4939 |
19.5259 QASH |
0.4939 |
0.4355 |
0.5522 |
0.4355 |
| 2023-04-25 |
0.0856 |
0.0000 QASH |
0.0856 |
0.0856 |
0.0856 |
0.0856 |
| 2023-04-24 |
0.0856 |
0.0000 QASH |
0.0856 |
0.0856 |
0.0856 |
0.0856 |
| 2023-04-23 |
0.0856 |
0.0000 QASH |
0.0856 |
0.0856 |
0.0856 |
0.0856 |
| 2023-04-22 |
0.0856 |
0.0000 QASH |
0.0856 |
0.0856 |
0.0856 |
0.0856 |
| 2023-04-21 |
0.0856 |
0.0000 QASH |
0.0856 |
0.0856 |
0.0856 |
0.0856 |
| 2023-04-20 |
0.0856 |
0.0000 QASH |
0.0856 |
0.0856 |
0.0856 |
0.0856 |
| 2023-04-19 |
0.0856 |
0.0000 QASH |
0.0856 |
0.0856 |
0.0856 |
0.0856 |
| 2023-04-18 |
0.0856 |
0.0000 QASH |
0.0856 |
0.0856 |
0.0856 |
0.0856 |
| 2023-04-17 |
0.0856 |
0.0000 QASH |
0.0856 |
0.0856 |
0.0856 |
0.0856 |
| 2023-04-16 |
0.0856 |
0.0000 QASH |
0.0856 |
0.0856 |
0.0856 |
0.0856 |
| 2023-04-15 |
0.0856 |
0.0000 QASH |
0.0856 |
0.0856 |
0.0856 |
0.0856 |
| 2023-04-14 |
0.0856 |
0.0000 QASH |
0.0856 |
0.0856 |
0.0856 |
0.0856 |
| 2023-04-13 |
0.0856 |
0.0000 QASH |
0.0856 |
0.0856 |
0.0856 |
0.0856 |
| 2023-04-12 |
0.0856 |
0.0000 QASH |
0.0856 |
0.0856 |
0.0856 |
0.0856 |
| 2023-04-11 |
0.0856 |
0.0000 QASH |
0.0856 |
0.0856 |
0.0856 |
0.0856 |
| 2023-04-10 |
0.0856 |
0.0000 QASH |
0.0856 |
0.0856 |
0.0856 |
0.0856 |
| 2023-04-09 |
0.0856 |
0.0000 QASH |
0.0856 |
0.0856 |
0.0856 |
0.0856 |
| 2023-04-08 |
0.0856 |
0.0000 QASH |
0.0856 |
0.0856 |
0.0856 |
0.0856 |
| 2023-04-07 |
0.0856 |
0.0000 QASH |
0.0856 |
0.0856 |
0.0856 |
0.0856 |
| 2023-04-06 |
0.0856 |
4.9593 QASH |
0.0856 |
0.0856 |
0.0856 |
0.0856 |
| 2023-04-05 |
0.0795 |
0.0000 QASH |
0.0795 |
0.0795 |
0.0795 |
0.0795 |
| 2023-04-04 |
0.0795 |
0.0000 QASH |
0.0795 |
0.0795 |
0.0795 |
0.0795 |
| 2023-04-03 |
0.0795 |
0.0000 QASH |
0.0795 |
0.0795 |
0.0795 |
0.0795 |
| 2023-04-02 |
0.0795 |
2.0000 QASH |
0.0795 |
0.0795 |
0.0795 |
0.0795 |
| 2023-04-01 |
0.0755 |
0.0000 QASH |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2023-03-31 |
0.0755 |
8.6254 QASH |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2023-03-30 |
0.0866 |
1.4718 QASH |
0.0866 |
0.0731 |
0.1000 |
0.0731 |
| 2023-03-29 |
0.0692 |
10.0000 QASH |
0.0692 |
0.0692 |
0.0692 |
0.0692 |
| 2023-03-28 |
0.2797 |
0.0000 QASH |
0.2797 |
0.2797 |
0.2797 |
0.2797 |
| 2023-03-27 |
0.2797 |
0.0000 QASH |
0.2797 |
0.2797 |
0.2797 |
0.2797 |
| 2023-03-26 |
0.2797 |
0.0000 QASH |
0.2797 |
0.2797 |
0.2797 |
0.2797 |