Crypto exchange Yobit

Market QASH (QASH) / [unlinked]

Identifier on Yobit: qash_rur
Date Price Volume Open Low High Close
2023-01-23 0.2797 0.0000 QASH 0.2797 0.2797 0.2797 0.2797
2023-01-22 0.2797 0.0000 QASH 0.2797 0.2797 0.2797 0.2797
2023-01-21 0.2797 0.0000 QASH 0.2797 0.2797 0.2797 0.2797
2023-01-20 0.2797 0.0000 QASH 0.2797 0.2797 0.2797 0.2797
2023-01-19 0.2797 0.0000 QASH 0.2797 0.2797 0.2797 0.2797
2023-01-18 0.2797 0.0000 QASH 0.2797 0.2797 0.2797 0.2797
2023-01-17 0.2797 0.0000 QASH 0.2797 0.2797 0.2797 0.2797
2023-01-16 0.2797 0.0000 QASH 0.2797 0.2797 0.2797 0.2797
2023-01-15 0.2797 0.0000 QASH 0.2797 0.2797 0.2797 0.2797
2023-01-14 0.2797 0.0000 QASH 0.2797 0.2797 0.2797 0.2797
2023-01-13 0.2797 249.3485 QASH 0.2797 0.2797 0.2797 0.2797
2023-01-12 0.2648 264.7380 QASH 0.2648 0.2500 0.2797 0.2797
2023-01-11 0.1213 1,699.2844 QASH 0.1213 0.0413 0.2014 0.2014
2023-01-10 0.1980 0.0000 QASH 0.1980 0.1980 0.1980 0.1980
2023-01-09 0.1980 0.0000 QASH 0.1980 0.1980 0.1980 0.1980
2023-01-08 0.1980 0.0000 QASH 0.1980 0.1980 0.1980 0.1980
2023-01-07 0.1980 0.0000 QASH 0.1980 0.1980 0.1980 0.1980
2023-01-06 0.1235 0.0000 QASH 0.1235 0.1235 0.1235 0.1235
2023-01-05 0.1235 0.0000 QASH 0.1235 0.1235 0.1235 0.1235
2023-01-04 0.1235 0.0000 QASH 0.1235 0.1235 0.1235 0.1235
2023-01-03 0.1444 688.0493 QASH 0.1444 0.1235 0.1653 0.1235
2023-01-02 0.6801 0.0000 QASH 0.6801 0.6801 0.6801 0.6801
2023-01-01 0.6801 0.0000 QASH 0.6801 0.6801 0.6801 0.6801
2022-12-31 0.6801 0.0000 QASH 0.6801 0.6801 0.6801 0.6801
2022-12-30 0.6801 0.0000 QASH 0.6801 0.6801 0.6801 0.6801
2022-12-29 0.6801 0.0000 QASH 0.6801 0.6801 0.6801 0.6801
2022-12-28 0.6801 0.0000 QASH 0.6801 0.6801 0.6801 0.6801
2022-12-27 0.6801 0.0000 QASH 0.6801 0.6801 0.6801 0.6801
2022-12-26 0.6801 0.0000 QASH 0.6801 0.6801 0.6801 0.6801
2022-12-25 0.6801 0.0000 QASH 0.6801 0.6801 0.6801 0.6801
2022-12-24 0.6801 0.0000 QASH 0.6801 0.6801 0.6801 0.6801
2022-12-23 0.6801 0.0000 QASH 0.6801 0.6801 0.6801 0.6801
2022-12-22 0.6801 0.0000 QASH 0.6801 0.6801 0.6801 0.6801
2022-12-21 0.6801 0.0000 QASH 0.6801 0.6801 0.6801 0.6801
2022-12-20 0.6801 0.0000 QASH 0.6801 0.6801 0.6801 0.6801
2022-12-19 0.6801 0.0000 QASH 0.6801 0.6801 0.6801 0.6801
2022-12-18 0.6801 0.0000 QASH 0.6801 0.6801 0.6801 0.6801
2022-12-17 0.6801 0.0000 QASH 0.6801 0.6801 0.6801 0.6801
2022-12-16 0.6801 0.0000 QASH 0.6801 0.6801 0.6801 0.6801
2022-12-15 0.6801 0.0000 QASH 0.6801 0.6801 0.6801 0.6801
2022-12-14 0.6801 0.0000 QASH 0.6801 0.6801 0.6801 0.6801
2022-12-13 0.6801 0.0000 QASH 0.6801 0.6801 0.6801 0.6801
2022-12-12 0.6801 0.0000 QASH 0.6801 0.6801 0.6801 0.6801
2022-12-11 0.6801 0.0000 QASH 0.6801 0.6801 0.6801 0.6801
2022-12-10 0.6801 0.0000 QASH 0.6801 0.6801 0.6801 0.6801
2022-12-09 0.6801 0.0000 QASH 0.6801 0.6801 0.6801 0.6801
2022-12-08 0.6801 0.0000 QASH 0.6801 0.6801 0.6801 0.6801
2022-12-07 0.6801 0.0000 QASH 0.6801 0.6801 0.6801 0.6801
2022-12-06 0.6801 0.0000 QASH 0.6801 0.6801 0.6801 0.6801
2022-12-05 0.6801 0.0000 QASH 0.6801 0.6801 0.6801 0.6801