Crypto exchange Yobit

Market QASH (QASH) / [unlinked]

Identifier on Yobit: qash_rur
Date Price Volume Open Low High Close
2022-12-05 0.6801 0.0000 QASH 0.6801 0.6801 0.6801 0.6801
2022-12-04 0.6801 0.0000 QASH 0.6801 0.6801 0.6801 0.6801
2022-12-03 0.6801 0.0000 QASH 0.6801 0.6801 0.6801 0.6801
2022-12-02 0.6801 0.0000 QASH 0.6801 0.6801 0.6801 0.6801
2022-12-01 0.6801 0.0000 QASH 0.6801 0.6801 0.6801 0.6801
2022-11-30 0.6801 0.0000 QASH 0.6801 0.6801 0.6801 0.6801
2022-11-29 0.6801 0.0000 QASH 0.6801 0.6801 0.6801 0.6801
2022-11-28 0.7401 0.4199 QASH 0.7401 0.6801 0.8000 0.6801
2022-11-27 0.9995 0.0000 QASH 0.9995 0.9995 0.9995 0.9995
2022-11-26 0.9995 0.0000 QASH 0.9995 0.9995 0.9995 0.9995
2022-11-25 0.9995 0.0000 QASH 0.9995 0.9995 0.9995 0.9995
2022-11-24 0.9995 1.2056 QASH 0.9995 0.9995 0.9995 0.9995
2022-11-23 1.2757 0.0000 QASH 1.2757 1.2757 1.2757 1.2757
2022-11-22 1.2757 0.0000 QASH 1.2757 1.2757 1.2757 1.2757
2022-11-21 1.2757 0.0000 QASH 1.2757 1.2757 1.2757 1.2757
2022-11-20 1.2757 0.0000 QASH 1.2757 1.2757 1.2757 1.2757
2022-11-19 1.2757 0.0000 QASH 1.2757 1.2757 1.2757 1.2757
2022-11-18 1.2757 0.0000 QASH 1.2757 1.2757 1.2757 1.2757
2022-11-17 1.2757 0.0000 QASH 1.2757 1.2757 1.2757 1.2757
2022-11-16 1.2757 0.0000 QASH 1.2757 1.2757 1.2757 1.2757
2022-11-15 1.2757 0.0000 QASH 1.2757 1.2757 1.2757 1.2757
2022-11-14 1.2757 0.0000 QASH 1.2757 1.2757 1.2757 1.2757
2022-11-13 1.2757 0.0000 QASH 1.2757 1.2757 1.2757 1.2757
2022-11-12 1.2757 0.0000 QASH 1.2757 1.2757 1.2757 1.2757
2022-11-11 1.2757 0.0000 QASH 1.2757 1.2757 1.2757 1.2757
2022-11-10 1.2757 0.0000 QASH 1.2757 1.2757 1.2757 1.2757
2022-11-09 1.2757 0.0000 QASH 1.2757 1.2757 1.2757 1.2757
2022-11-08 1.2757 0.0000 QASH 1.2757 1.2757 1.2757 1.2757
2022-11-07 1.2757 0.0000 QASH 1.2757 1.2757 1.2757 1.2757
2022-11-06 1.2757 0.0000 QASH 1.2757 1.2757 1.2757 1.2757
2022-11-05 1.2757 0.0000 QASH 1.2757 1.2757 1.2757 1.2757
2022-11-04 1.2757 0.0000 QASH 1.2757 1.2757 1.2757 1.2757
2022-11-03 1.2757 0.0000 QASH 1.2757 1.2757 1.2757 1.2757
2022-11-02 1.2757 0.0000 QASH 1.2757 1.2757 1.2757 1.2757
2022-11-01 1.2757 19.5971 QASH 1.2757 1.2757 1.2757 1.2757
2022-10-31 2.2718 0.0000 QASH 2.2718 2.2718 2.2718 2.2718
2022-10-30 2.2718 0.0000 QASH 2.2718 2.2718 2.2718 2.2718
2022-10-29 2.2718 0.0000 QASH 2.2718 2.2718 2.2718 2.2718
2022-10-28 2.2718 0.0000 QASH 2.2718 2.2718 2.2718 2.2718
2022-10-27 2.2718 0.0000 QASH 2.2718 2.2718 2.2718 2.2718
2022-10-26 2.2718 0.0000 QASH 2.2718 2.2718 2.2718 2.2718
2022-10-25 2.2718 0.0000 QASH 2.2718 2.2718 2.2718 2.2718
2022-10-24 2.2718 0.0000 QASH 2.2718 2.2718 2.2718 2.2718
2022-10-23 2.2718 0.0000 QASH 2.2718 2.2718 2.2718 2.2718
2022-10-22 2.2718 0.0000 QASH 2.2718 2.2718 2.2718 2.2718
2022-10-21 2.2718 0.0000 QASH 2.2718 2.2718 2.2718 2.2718
2022-10-20 2.2718 0.0000 QASH 2.2718 2.2718 2.2718 2.2718
2022-10-19 2.2718 0.0000 QASH 2.2718 2.2718 2.2718 2.2718
2022-10-18 2.2718 0.0000 QASH 2.2718 2.2718 2.2718 2.2718
2022-10-17 2.2718 0.0000 QASH 2.2718 2.2718 2.2718 2.2718