Identifier on Yobit: qash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
2.2718 |
0.0000 QASH |
2.2718 |
2.2718 |
2.2718 |
2.2718 |
| 2022-10-15 |
2.2718 |
0.0000 QASH |
2.2718 |
2.2718 |
2.2718 |
2.2718 |
| 2022-10-14 |
2.2718 |
0.0000 QASH |
2.2718 |
2.2718 |
2.2718 |
2.2718 |
| 2022-10-13 |
2.2718 |
0.0000 QASH |
2.2718 |
2.2718 |
2.2718 |
2.2718 |
| 2022-10-12 |
2.2718 |
0.0000 QASH |
2.2718 |
2.2718 |
2.2718 |
2.2718 |
| 2022-10-11 |
1.4919 |
88.6174 QASH |
1.4919 |
0.7120 |
2.2718 |
2.2718 |
| 2022-10-10 |
0.7120 |
0.0000 QASH |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2022-10-09 |
0.7120 |
6.5005 QASH |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2022-10-08 |
1.2024 |
0.0000 QASH |
1.2024 |
1.2024 |
1.2024 |
1.2024 |
| 2022-10-07 |
1.2024 |
0.0000 QASH |
1.2024 |
1.2024 |
1.2024 |
1.2024 |
| 2022-10-06 |
1.2024 |
162.9797 QASH |
1.2024 |
1.2024 |
1.2024 |
1.2024 |
| 2022-10-05 |
0.7120 |
0.0000 QASH |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2022-10-04 |
0.7120 |
0.0000 QASH |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2022-10-03 |
0.7120 |
48.0782 QASH |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2022-10-02 |
0.7120 |
0.0000 QASH |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2022-10-01 |
0.7120 |
0.0000 QASH |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2022-09-30 |
0.7120 |
0.0000 QASH |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2022-09-29 |
0.7120 |
0.0000 QASH |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2022-09-28 |
0.7120 |
0.0000 QASH |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2022-09-27 |
0.7120 |
0.0000 QASH |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2022-09-26 |
0.7120 |
0.0000 QASH |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2022-09-25 |
0.7120 |
0.0000 QASH |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2022-09-24 |
0.7120 |
0.0000 QASH |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2022-09-23 |
0.7120 |
0.0000 QASH |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2022-09-22 |
0.7120 |
0.0000 QASH |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2022-09-21 |
0.7120 |
0.0000 QASH |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2022-09-20 |
0.7120 |
0.0000 QASH |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2022-09-19 |
0.7120 |
0.0000 QASH |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2022-09-18 |
0.7120 |
0.0000 QASH |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2022-09-17 |
0.7120 |
0.0000 QASH |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2022-09-16 |
0.7120 |
0.0000 QASH |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2022-09-15 |
0.7120 |
0.0000 QASH |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2022-09-14 |
0.7120 |
0.0000 QASH |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2022-09-13 |
0.7120 |
0.0000 QASH |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2022-09-12 |
0.7120 |
0.0000 QASH |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2022-09-11 |
0.7120 |
0.0000 QASH |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2022-09-10 |
0.7120 |
0.0000 QASH |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2022-09-09 |
0.7120 |
0.0000 QASH |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2022-09-08 |
0.7120 |
0.0000 QASH |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2022-09-07 |
0.7120 |
2.8298 QASH |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2022-09-06 |
1.9517 |
0.0000 QASH |
1.9517 |
1.9517 |
1.9517 |
1.9517 |
| 2022-09-05 |
1.3318 |
24.0995 QASH |
1.3318 |
0.7120 |
1.9517 |
1.9517 |
| 2022-09-04 |
1.9517 |
0.0512 QASH |
1.9517 |
1.9517 |
1.9517 |
1.9517 |
| 2022-09-03 |
1.8927 |
0.0000 QASH |
1.8927 |
1.8927 |
1.8927 |
1.8927 |
| 2022-09-02 |
1.8927 |
0.0000 QASH |
1.8927 |
1.8927 |
1.8927 |
1.8927 |
| 2022-09-01 |
1.8927 |
0.0000 QASH |
1.8927 |
1.8927 |
1.8927 |
1.8927 |
| 2022-08-31 |
1.8927 |
0.0000 QASH |
1.8927 |
1.8927 |
1.8927 |
1.8927 |
| 2022-08-30 |
1.8927 |
0.0000 QASH |
1.8927 |
1.8927 |
1.8927 |
1.8927 |
| 2022-08-29 |
1.8927 |
0.0000 QASH |
1.8927 |
1.8927 |
1.8927 |
1.8927 |
| 2022-08-28 |
1.8927 |
0.0000 QASH |
1.8927 |
1.8927 |
1.8927 |
1.8927 |